baha us 500/ US78378X1072
bUS500| 14/06/2024 22:00:00 | Chg. +1.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,431.15XXP | +0.03% | 5,431.83 | 5,436.61 | 5,391.45 | 5,429.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tapestry Inc | 41.80 | -1.35% | -1.69% | +15.76% | -3.62% | -3.37% | Markets | |
| Ulta Beauty | 390.90 | -1.33% | -2.56% | -20.34% | -12.72% | +17.95% | Markets | |
| CVS Health Corp | 60.22 | -1.33% | +4.68% | -19.12% | -11.11% | -28.94% | Markets | |
| Packaging Corp of America | 182.67 | -1.32% | +0.18% | +10.79% | +37.95% | +31.71% | Markets | |
| Raymond James Financial Inc | 115.69 | -1.31% | -7.88% | +5.16% | +15.56% | +32.44% | Markets | |
| ConocoPhillips | 109.42 | -1.31% | -8.63% | -4.53% | +4.28% | +80.35% | Markets | |
| Mettler-Toledo International I... | 1,456.33 | -1.29% | -4.78% | +22.28% | +10.22% | +8.04% | Markets | |
| Cincinnati Financial Corp | 112.24 | -1.29% | -5.31% | +9.56% | +11.21% | -5.47% | Markets | |
| Monolithic Power Systems | 806.65 | -1.26% | +10.80% | +27.05% | +55.89% | +134.67% | Markets | |
| Northern Trust Corp | 81.64 | -1.26% | -4.64% | -4.55% | +9.29% | -31.38% | Markets | |
| Bio-Techne Corp | 75.87 | -1.25% | -8.41% | -0.14% | -3.36% | -31.46% | Markets | |
| Steris PLC | 218.35 | -1.23% | -5.37% | +2.67% | +2.27% | +9.83% | Markets | |
| Micron Technology | 141.37 | -1.20% | +10.60% | +73.72% | +109.03% | +75.72% | Markets | |
| PulteGroup Inc | 114.10 | -1.20% | -3.80% | +11.33% | +55.30% | +114.84% | Markets | |
| Extra Space Storage Inc | 156.61 | -1.19% | +3.43% | +1.76% | +7.81% | -1.81% | Markets | |
| Bath & Body Works Inc | 43.27 | -1.19% | -11.53% | +4.92% | +11.12% | -19.09% | Markets | |
| Oracle Corp | 138.10 | -1.18% | +12.99% | +33.75% | +10.13% | +79.21% | Markets | |
| Texas Instruments | 193.90 | -1.17% | -0.56% | +15.05% | +9.78% | +3.29% | Markets | |
| Quanta Services Inc | 273.37 | -1.17% | +3.58% | +27.20% | +47.05% | +200.04% | Markets | |
| Analog Devices | 231.23 | -1.16% | +7.99% | +14.82% | +22.79% | +39.30% | Markets | |
| Teledyne Technologies Inc | 389.63 | -1.16% | -3.17% | -8.49% | -4.12% | -9.17% | Markets | |
| Trane Technologies plc | 329.68 | -1.16% | +1.48% | +37.36% | +76.23% | +80.80% | Markets | |
| Citizens Financial Group Inc | 34.09 | -1.16% | -6.63% | +1.58% | +25.10% | -29.38% | Markets | |
| Sherwin-Williams Co | 297.05 | -1.16% | -5.40% | -4.06% | +19.86% | +10.63% | Markets | |
| FMC Corp | 54.80 | -1.15% | -14.59% | -7.96% | -48.67% | -53.31% | Markets | |
| Fifth Third Bancorp | 35.22 | -1.15% | -8.76% | +0.54% | +32.71% | -13.14% | Markets | |
| C.H. Robinson Worldwide | 83.60 | -1.15% | +0.54% | -0.82% | -11.64% | -13.33% | Markets | |
| Omnicom Group Inc | 88.37 | -1.14% | -8.60% | +1.74% | -7.09% | +6.93% | Markets | |
| Builders FirstSource | 149.48 | -1.13% | -9.54% | -8.17% | +23.20% | +245.14% | Markets | |
| Uber Technologies Inc | 70.08 | -1.13% | +6.12% | +13.64% | +61.03% | +43.34% | Markets |
