baha us 500/ US78378X1072
bUS500| 26.09.2024 10:49:40 | Diff. +44,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.766,26XXP | +0,77% | 5.749,35 | 5.770,80 | 5.749,17 | 5.722,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hologic | 79,87 | -1,64% | +0,16% | +4,93% | +14,23% | +4,45% | Märkte | |
| Stanley Black & Decker Inc | 105,55 | -1,64% | +4,62% | +12,89% | +28,58% | -43,04% | Märkte | |
| News Corp | 27,63 | -1,64% | -5,08% | +2,75% | +35,84% | +14,46% | Märkte | |
| IDEX Corp | 209,03 | -1,62% | +2,49% | -13,68% | +2,59% | -3,54% | Märkte | |
| Regions Financial Corp | 22,55 | -1,61% | -1,10% | +13,26% | +33,75% | +9,25% | Märkte | |
| J.B. Hunt Transport Services | 171,78 | -1,60% | -2,38% | -11,32% | -7,86% | -1,13% | Märkte | |
| Citigroup Inc | 60,39 | -1,60% | -2,27% | -2,08% | +50,11% | -15,05% | Märkte | |
| PNC Financial Services Group I... | 181,70 | -1,59% | +1,99% | +17,21% | +49,42% | -6,60% | Märkte | |
| Baxter International Inc | 38,34 | -1,59% | +1,05% | -7,70% | +2,71% | -52,58% | Märkte | |
| Viatris | 11,28 | -1,57% | -4,08% | -2,76% | +15,93% | -15,70% | Märkte | |
| Monster Beverage Corp | 51,66 | -1,54% | +9,22% | -12,94% | -4,91% | +11,38% | Märkte | |
| Fastenal Company | 70,72 | -1,53% | +4,14% | -7,89% | +29,81% | +30,75% | Märkte | |
| Garmin Ltd | 173,09 | -1,53% | -3,59% | +17,36% | +67,67% | +0,27% | Märkte | |
| Pool Corp | 366,08 | -1,53% | +2,64% | -9,01% | +8,21% | -21,39% | Märkte | |
| Skyworks Solutions | 97,23 | -1,51% | -9,59% | -6,35% | +1,32% | -43,67% | Märkte | |
| ANSYS | 319,51 | -1,50% | +0,03% | -8,49% | +8,24% | -11,63% | Märkte | |
| lululemon athletica | 259,72 | -1,46% | -4,41% | -32,76% | -31,78% | -39,94% | Märkte | |
| Rockwell Automation Inc | 258,14 | -1,45% | -3,78% | -9,26% | -7,49% | -14,66% | Märkte | |
| Textron Inc | 85,49 | -1,42% | -5,14% | -10,89% | +9,62% | +20,31% | Märkte | |
| Norfolk Southern Corp | 243,38 | -1,41% | +0,45% | -1,66% | +22,70% | -0,68% | Märkte | |
| Fortive Corp | 76,17 | -1,41% | +3,83% | -10,29% | +3,96% | +3,97% | Märkte | |
| Edwards Lifesciences Corp | 65,41 | -1,40% | -4,87% | -29,97% | -7,07% | -45,53% | Märkte | |
| Corning Inc | 44,68 | -1,39% | +5,80% | +38,20% | +48,29% | +16,38% | Märkte | |
| KeyCorp | 16,39 | -1,38% | -3,30% | +8,83% | +57,14% | -22,47% | Märkte | |
| Regeneron Pharmaceuticals | 1.031,08 | -1,38% | -14,02% | +6,98% | +23,81% | +61,44% | Märkte | |
| Goldman Sachs Group Inc | 491,38 | -1,38% | -3,28% | +20,92% | +51,73% | +25,70% | Märkte | |
| EQT Corp | 35,16 | -1,37% | +5,97% | +0,60% | -9,75% | +75,89% | Märkte | |
| FactSet Research Systems Inc | 457,69 | -1,35% | +11,48% | +3,09% | +5,95% | +22,82% | Märkte | |
| Union Pacific Corp | 245,56 | -1,34% | -1,00% | +2,00% | +19,87% | +20,47% | Märkte | |
| CDW Corp | 221,32 | -1,34% | -3,53% | -12,74% | +10,47% | +14,64% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
