baha us 500/ US78378X1072
bUS500| 2024. 09. 26. 18:45:19 | Vált. +11,84 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 734,06XXP | +0,21% | 5 749,35 | 5 772,35 | 5 730,68 | 5 722,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 89,44 | +4,20% | +8,54% | +1,82% | +36,61% | +39,62% | Piacok | |
| Otis Worldwide Corp | 103,75 | +4,21% | +10,75% | +5,16% | +30,85% | +22,33% | Piacok | |
| Mettler-Toledo International I... | 1 481,12 | +4,41% | +4,17% | +12,48% | +34,13% | -4,76% | Piacok | |
| Agilent Technologies Inc | 145,60 | +4,43% | +3,61% | +0,83% | +31,48% | -15,54% | Piacok | |
| PPG Industries Inc | 133,51 | +4,44% | +5,21% | -5,80% | +3,82% | -10,12% | Piacok | |
| Lam Research Corp | 839,57 | +4,49% | +2,44% | -13,22% | +38,51% | +37,08% | Piacok | |
| Accenture PLC | 352,68 | +4,63% | +4,69% | +4,78% | +13,56% | +4,00% | Piacok | |
| Rockwell Automation Inc | 270,48 | +4,78% | +0,82% | -4,92% | -3,07% | -10,58% | Piacok | |
| Wells Fargo & Co | 56,26 | +4,98% | -0,83% | -0,78% | +38,40% | +17,43% | Piacok | |
| Norwegian Cruise Line Holdings... | 21,20 | +5,00% | +21,42% | +5,21% | +37,66% | -24,37% | Piacok | |
| CarMax Inc | 78,46 | +5,29% | -7,77% | -8,52% | +0,27% | -45,69% | Piacok | |
| Western Digital Corp | 69,50 | +5,30% | +10,93% | +1,97% | +56,96% | +19,83% | Piacok | |
| Delta Air Lines Inc | 51,48 | +5,61% | +25,59% | +12,03% | +39,97% | +18,29% | Piacok | |
| The Mosaic Co | 26,91 | +6,11% | -6,04% | -11,77% | -23,98% | -24,98% | Piacok | |
| Celanese Corp | 138,93 | +6,84% | +5,60% | -16,53% | +15,68% | -9,16% | Piacok | |
| United Airlines Holdings | 58,03 | +7,30% | +35,58% | +27,79% | +36,06% | +18,94% | Piacok | |
| Southwest Airlines Co | 30,47 | +7,33% | +8,01% | +7,33% | +14,68% | -42,38% | Piacok | |
| Las Vegas Sands Corp | 48,15 | +7,41% | +18,74% | -5,29% | +6,36% | +30,45% | Piacok | |
| Freeport-McMoRan Inc | 52,00 | +7,62% | +15,04% | +16,15% | +42,23% | +61,24% | Piacok | |
| Wynn Resorts Limited | 90,88 | +7,96% | +17,64% | -9,67% | +0,19% | +9,65% | Piacok | |
| Albemarle Corp | 94,36 | +8,96% | +6,07% | -20,73% | -42,35% | -58,33% | Piacok | |
| The Estee Lauder Companies Inc | 101,17 | +10,39% | +7,04% | -27,38% | -27,54% | -68,45% | Piacok | |
| Jabil Inc | 125,82 | +10,94% | +15,79% | -5,83% | +19,87% | +102,15% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
