baha euro stocks 50/ XITTBEUSTX50
bEUSTX50| 4/29/2025 10:00:00 PM | Chg. -20.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,166.72XXP | -0.40% | 5,166.05 | 5,184.06 | 5,140.05 | 5,187.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| adidas AG | 211.40 | -2.36% | -4.60% | -4.17% | -9.25% | +9.13% | Markets | |
| Adyen NV | 1,448.00 | +0.84% | -0.39% | -0.70% | +25.59% | -10.78% | Markets | |
| Air Liquide SA | 179.06 | +0.61% | +1.39% | +6.41% | +6.82% | +19.13% | Markets | |
| Airbus SE | 144.18 | -0.22% | -13.27% | +2.99% | -7.55% | +36.66% | Markets | |
| Allianz SE | 362.30 | +0.58% | +2.09% | +22.48% | +35.79% | +67.58% | Markets | |
| Anheuser-Busch InBev SA/NV | 56.82 | -0.91% | -1.58% | -4.17% | +0.80% | +2.56% | Markets | |
| ASML Holding NV | 585.10 | +0.21% | -6.26% | -10.60% | -31.01% | +6.77% | Markets | |
| AXA SA | 41.46 | +1.27% | +3.81% | +18.19% | +21.23% | +62.84% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 12.39 | -1.59% | -2.67% | +37.21% | +13.67% | +146.32% | Markets | |
| Banco Santander SA | 6.45 | -1.32% | +1.90% | +43.33% | +35.79% | +129.54% | Markets | |
| BASF SE | 45.28 | -0.41% | -4.61% | +0.35% | -7.69% | -9.98% | Markets | |
| Bayerische Motoren Werke AG | 76.74 | +0.24% | +0.87% | +3.37% | -28.30% | -2.25% | Markets | |
| BNP Paribas SA | 75.02 | +1.28% | -4.24% | +14.01% | +11.06% | +50.95% | Markets | |
| CaixaBank SA | 6.97 | +1.09% | -4.13% | +27.66% | +35.87% | +125.57% | Markets | |
| Cie de Saint-Gobain SA | 96.18 | +0.35% | -0.46% | +16.64% | +28.69% | +70.74% | Markets | |
| Credit Agricole SA | 17.30 | +1.01% | +2.25% | +22.87% | +18.82% | +66.67% | Markets | |
| Danone SA | 75.07 | +0.52% | +6.03% | +11.68% | +28.15% | +30.24% | Markets | |
| Dassault Systemes SE | 32.34 | +1.57% | -10.56% | +0.12% | -14.26% | -24.23% | Markets | |
| Deutsche Boerse AG | 273.00 | -1.23% | +0.76% | +25.52% | +49.75% | +64.26% | Markets | |
| Deutsche Post AG | 37.06 | -0.27% | -7.12% | -2.32% | -4.58% | -9.43% | Markets | |
| Deutsche Telekom AG | 30.99 | +0.45% | -8.93% | +9.51% | +42.16% | +76.38% | Markets | |
| Enel SpA | 7.65 | +1.52% | +2.00% | +6.99% | +23.59% | +22.99% | Markets | |
| Engie SA | 17.88 | +1.95% | -0.72% | +14.69% | +9.83% | +57.95% | Markets | |
| EssilorLuxottica SA | 250.40 | +0.20% | -6.13% | +15.95% | +24.14% | +52.87% | Markets | |
| Ferrari NV | 404.40 | +1.11% | +0.65% | -10.50% | +2.95% | +99.21% | Markets | |
| Generali | 32.01 | +1.07% | -1.78% | +23.21% | +39.54% | +76.85% | Markets | |
| Heineken NV | 77.60 | +0.28% | +2.39% | -1.00% | -14.87% | -16.92% | Markets | |
| Hermes International SCA | 2,393.50 | +0.15% | -1.62% | +12.32% | +4.02% | +101.73% | Markets | |
| Iberdrola SA | 15.71 | +1.00% | +4.94% | +12.70% | +34.85% | +42.30% | Markets | |
| Industria de Diseno Textil SA | 46.77 | -3.75% | +1.34% | -14.15% | +6.32% | +132.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
