| gettex | 46,190 | -0,77% | - | +7,87% | +14,64% | +35,77% | +27,49% | |
| Lang & Schwarz | 46,190 | -0,69% | - | +8,00% | +14,67% | +35,89% | +27,91% | |
| Quotrix | 46,2100 | -0,39% | - | +8,07% | +14,61% | +35,55% | +28,36% | |
| TradeGate | 46,200 | -0,52% | - | +7,49% | +14,87% | +36,08% | +28,08% | |
| Berlin | 46,330 | -0,26% | - | +7,67% | +14,34% | +35,94% | +29,07% | |
| Bucharest | 239,00 | -0,83% | - | +21,81% | +15,07% | +35,03% | +28,49% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 47,00 | -0,25% | - | +8,70% | +15,68% | +37,95% | +21,42% | |
| Cboe Europe BXE | 46,19 | -1,93% | - | +7,49% | +12,82% | +35,57% | +28,27% | |
| Cboe Europe CXE | 45,71 | - | - | +4,34% | +19,88% | +33,69% | +26,87% | |
| Cboe Europe DXE | 46,21 | -1,09% | - | +7,49% | +14,13% | +35,59% | +28,29% | |
| Düsseldorf | 46,150 | -0,56% | - | +7,70% | +14,32% | +35,54% | +27,33% | |
| Euronext Milan | 46,200 | -1,05% | - | +7,49% | +12,79% | +35,56% | +28,03% | |
| Euronext Milan (TAH) | 47,250 | +2,07% | - | +24,74% | +24,74% | +24,08% | - | |
| Frankfurt | 46,1500 | -0,30% | - | +7,95% | +14,12% | +35,74% | +27,89% | |
| Hamburg | 46,160 | -1,77% | - | +7,67% | +13,69% | +35,25% | +27,43% | |
| Hannover | 46,400 | -1,57% | - | +7,53% | +14,51% | +35,00% | +28,69% | |
| London International | 39,75 | - | - | 0,00% | 0,00% | 0,00% | +2,40% | |
| LSE International Off-book | 46,19 | -1,59% | - | +6,95% | +13,97% | +35,57% | - | |
| München | 46,450 | 0,00% | - | +7,97% | +14,55% | +36,70% | +29,03% | |
| Nasdaq Other OTC | 54,0100 | -0,83% | - | +6,01% | +14,26% | +53,57% | +40,50% | |
| Stuttgart | 44,750 | - | - | - | - | - | - | |
| Stuttgart | 46,210 | -0,94% | - | +7,92% | +14,64% | +35,75% | +28,08% | |
| Turquoise | 46,21 | -1,09% | - | +7,44% | +14,13% | +35,59% | +28,04% | |
| Vienna Global Market | 46,13 | -1,20% | - | +7,30% | +13,93% | +35,16% | +27,93% | |
| Xetra | 46,220 | -1,07% | - | +7,51% | +13,93% | +35,58% | +28,35% | |