| gettex | 28.255 | -0.11% | - | -5.69% | +26.82% | +6.40% | +80.52% | |
| Lang & Schwarz | 28.280 | +0.14% | - | -5.43% | +27.82% | +6.90% | +82.12% | |
| Quotrix | 28.2900 | -0.12% | - | -6.08% | +25.68% | +6.37% | +81.44% | |
| TradeGate | 28.300 | +0.02% | - | -5.41% | +26.96% | +6.59% | +81.83% | |
| Berlin | 28.145 | -0.02% | - | -6.37% | +25.03% | +5.00% | +77.75% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 28.22 | -0.58% | - | -6.03% | +25.31% | - | - | |
| Cboe Europe BXE | 28.31 | -0.12% | - | -5.79% | +26.38% | +5.95% | +81.13% | |
| Cboe Europe CXE | 28.30 | +0.24% | - | -5.86% | +26.34% | +6.07% | +80.72% | |
| Cboe Europe DXE | 28.24 | -0.39% | - | -5.65% | +26.02% | +6.29% | +80.45% | |
| Düsseldorf | 28.165 | -0.04% | - | -5.58% | +26.73% | +5.82% | +82.13% | |
| Euronext - Paris | 28.165 | -0.42% | - | -5.64% | +25.32% | +6.02% | +78.40% | |
| Euronext Milan | 28.34 | - | - | - | - | - | - | |
| Euronext Milan | 28.340 | +0.05% | - | - | - | - | - | |
| Euronext Milan | 26.670 | - | - | -11.17% | +18.96% | -0.49% | +71.25% | |
| Euronext Milan (TAH) | 28.640 | +8.61% | - | 0.00% | +8.61% | - | - | |
| Frankfurt | 28.2050 | -0.39% | - | -5.83% | +26.20% | +5.28% | +78.74% | |
| Hamburg | 28.205 | +0.30% | - | -6.22% | +27.62% | +5.24% | +80.87% | |
| Hannover | 28.205 | -0.44% | - | -4.18% | +27.62% | +6.25% | +81.31% | |
| London International | 28.25 | -0.30% | - | -5.86% | +26.12% | +6.36% | +80.63% | |
| München | 28.230 | 0.00% | - | -3.01% | +26.85% | +5.34% | +80.38% | |
| Nasdaq Other OTC | 30.5200 | -0.16% | - | -3.30% | +44.92% | +1.29% | +76.93% | |
| Stuttgart | 28.305 | -0.14% | - | -5.56% | +26.00% | +6.65% | +79.65% | |
| Turquoise | 28.25 | -0.30% | - | -5.74% | +26.00% | +6.32% | +80.86% | |
| Vienna Global Market | 28.40 | +0.85% | - | -3.57% | +26.79% | +5.65% | +81.70% | |
| Xetra | 28.210 | -0.37% | - | -5.57% | +24.82% | +6.27% | +78.30% | |