AXA SA/ FR0000120628 /
| 2024-04-18 5:35:15 PM | Chg. +0.28 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.87EUR | +0.83% | 1.57 mill. Turnover: 19.41 mill. |
-Bid Size: - | -Ask Size: - | 75.49 bill.EUR | 5.85% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 33.82 | 269 |
| 2024-04-18 | 5:29:58 PM | 33.87 | 85 |
| 2024-04-18 | 5:29:55 PM | 33.88 | 87 |
| 2024-04-18 | 5:29:48 PM | 33.88 | 496 |
| 2024-04-18 | 5:29:45 PM | 33.88 | 829 |
| 2024-04-18 | 5:29:41 PM | 33.87 | 34 |
| 2024-04-18 | 5:29:40 PM | 33.87 | 85 |
| 2024-04-18 | 5:29:33 PM | 33.88 | 294 |
| 2024-04-18 | 5:29:32 PM | 33.88 | 185 |
| 2024-04-18 | 5:29:31 PM | 33.88 | 248 |
| 2024-04-18 | 5:29:30 PM | 33.88 | 2 |
| 2024-04-18 | 5:29:29 PM | 33.88 | 284 |
| 2024-04-18 | 5:29:28 PM | 33.88 | 251 |
All quotes in EUR
