| gettex | 46.520 | +0.31% | - | -10.88% | +16.40% | -12.61% | +16.07% | |
| Lang & Schwarz | 46.525 | +0.51% | - | -10.58% | +16.49% | -12.22% | - | |
| Quotrix | 46.5400 | +0.70% | - | -10.33% | +16.36% | -12.55% | +17.26% | |
| TradeGate | 46.520 | +0.32% | - | -10.88% | +16.30% | -12.70% | +16.45% | |
| Berlin | 46.070 | -1.47% | - | -11.42% | +15.46% | -13.48% | +12.27% | |
| Budapest | 17,740.00 | -3.01% | - | -10.85% | +10.32% | -11.02% | +28.31% | |
| Bulgaria | 46.21 | -1.43% | - | -11.83% | +17.11% | - | - | |
| Cboe Europe BXE | 46.51 | -0.32% | - | -10.87% | +16.62% | -14.50% | +17.60% | |
| Cboe Europe CXE | 46.09 | -1.22% | - | -11.65% | +15.69% | -13.90% | +16.54% | |
| Cboe Europe DXE | 46.44 | -0.54% | - | -11.02% | +16.62% | -12.85% | +17.42% | |
| Düsseldorf | 46.195 | -1.04% | - | -11.47% | +16.05% | -13.23% | +14.70% | |
| Euronext Milan | 46.490 | -0.35% | - | -10.96% | +16.49% | -12.79% | +17.70% | |
| Euronext Milan (TAH) | 45.855 | -7.46% | - | -7.46% | +19.06% | - | - | |
| Frankfurt | 46.5400 | +0.36% | - | -10.50% | +16.58% | -12.45% | +16.32% | |
| Hamburg | 46.135 | -1.58% | - | -11.24% | +15.76% | -13.51% | +15.05% | |
| Hannover | 46.375 | +0.04% | - | -11.26% | +16.11% | -12.85% | +12.77% | |
| London International | 46.49 | -0.70% | - | -11.14% | +16.55% | -13.59% | +16.75% | |
| München | 46.250 | -1.54% | - | -11.40% | +15.73% | -13.15% | +14.88% | |
| Nasdaq Other OTC | 48.7050 | - | - | -13.36% | +23.30% | -16.60% | +9.72% | |
| Stuttgart | 46.485 | +0.50% | - | -10.86% | +16.26% | -12.69% | +17.25% | |
| Turquoise | 46.44 | -0.55% | - | -11.00% | +16.65% | -12.84% | +17.39% | |
| Vienna Global Market | 46.24 | -0.95% | - | -11.59% | +15.98% | -13.29% | +16.53% | |
| Xetra | 46.440 | -0.26% | - | -10.98% | +16.71% | -12.79% | +17.17% | |