| gettex | 21.150 | +1.10% | - | -3.53% | +4.39% | -6.19% | +30.39% | |
| Lang & Schwarz | 21.130 | +1.34% | - | -3.60% | +4.84% | -6.01% | +30.84% | |
| Quotrix | 21.1700 | +1.29% | - | -3.40% | +4.41% | -6.10% | +31.16% | |
| TradeGate | 21.130 | +0.96% | - | -3.74% | +4.66% | -6.05% | +30.37% | |
| Berlin | 20.680 | -1.15% | - | -5.70% | +1.95% | -8.13% | +27.88% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 108.68 | +1.40% | - | +1.40% | +15.85% | -3.00% | - | |
| Budapest | 8,352.00 | +1.16% | - | -2.88% | +10.34% | -5.77% | +43.55% | |
| Bulgaria | 21.16 | +0.67% | - | -3.42% | +4.34% | -6.08% | - | |
| Cboe Europe BXE | 21.14 | +1.00% | - | -3.47% | +3.93% | -6.21% | +30.66% | |
| Cboe Europe CXE | 21.14 | +1.00% | - | -1.90% | +4.04% | -6.13% | +30.49% | |
| Cboe Europe DXE | 21.16 | +0.88% | - | -3.38% | +3.93% | -6.04% | +30.70% | |
| Düsseldorf | 21.180 | +1.10% | - | -3.60% | +4.08% | -6.16% | +31.06% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -11.89% | +20.77% | |
| Euronext Milan | 21.120 | +0.67% | - | -3.58% | +4.19% | -5.90% | +30.73% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | +7.59% | +37.61% | |
| Frankfurt | 21.1400 | +0.96% | - | -3.56% | +4.52% | -5.94% | +30.87% | |
| Hamburg | 21.180 | +1.00% | - | -3.33% | +4.41% | -5.57% | +31.23% | |
| Hannover | 21.050 | +0.62% | - | -4.08% | +3.85% | -6.42% | +30.42% | |
| London International | 21.16 | +1.12% | - | -3.20% | +3.47% | -5.87% | +30.94% | |
| München | 20.700 | -0.81% | - | -5.69% | +2.10% | -7.88% | +28.08% | |
| Nasdaq Other OTC | 22.6400 | +1.41% | - | -4.71% | +5.20% | -7.37% | +15.78% | |
| Prague | 537.80 | +1.53% | - | -2.89% | +7.56% | +2.73% | +19.51% | |
| Stuttgart | 21.120 | +1.25% | - | -3.65% | +4.37% | -6.13% | +30.32% | |
| Turquoise | 21.15 | +0.83% | - | -3.47% | +3.88% | -6.08% | +30.48% | |
| Vienna Global Market | 21.12 | +0.81% | - | -3.61% | +3.78% | -6.18% | +30.45% | |
| Xetra | 21.160 | +1.00% | - | -3.40% | +3.98% | -5.98% | +30.67% | |