| gettex | 26,600 | -0,93% | - | -2,88% | -13,13% | -10,62% | +41,01% | |
| Lang & Schwarz | 26,600 | -0,52% | - | -2,46% | -12,99% | -10,56% | +40,79% | |
| Quotrix | 26,6000 | -0,56% | - | -2,74% | -13,50% | -10,68% | +40,89% | |
| TradeGate | 26,600 | -0,86% | - | -2,78% | -13,27% | -10,77% | +40,70% | |
| Berlin | 26,840 | -0,22% | - | -1,69% | -11,71% | -9,75% | +41,59% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 138,30 | -1,36% | - | -1,36% | -10,43% | -9,28% | +45,99% | |
| Budapest | 10.280,00 | 0,00% | - | -2,93% | -16,18% | -16,29% | +35,00% | |
| Bulgaria | 26,70 | -0,41% | - | -2,23% | -12,17% | -10,37% | +40,82% | |
| Cboe Europe BXE | 26,65 | -0,63% | - | -2,45% | -13,14% | -10,57% | +40,26% | |
| Cboe Europe CXE | 26,81 | - | - | +1,94% | -12,76% | -10,15% | +40,88% | |
| Cboe Europe DXE | 26,54 | -1,01% | - | -2,93% | -13,44% | -10,94% | +40,50% | |
| Düsseldorf | 26,600 | -0,64% | - | -2,53% | -13,24% | -10,53% | +40,43% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | 0,00% | +2,43% | |
| Euronext Milan | 26,600 | -0,82% | - | -2,74% | -13,27% | -10,68% | +40,65% | |
| Euronext Milan (TAH) | 26,930 | +0,41% | - | -11,24% | -14,72% | -8,53% | +41,74% | |
| Frankfurt | 26,6900 | -0,60% | - | -2,52% | -13,01% | -10,41% | +41,22% | |
| Hamburg | 26,570 | -0,86% | - | -2,57% | -13,40% | -10,99% | +40,09% | |
| Hannover | 26,720 | -0,37% | - | -2,16% | -11,58% | -10,52% | +39,36% | |
| London International | 23,52 | - | - | 0,00% | 0,00% | 0,00% | +22,63% | |
| LSE International Off-book | 26,53 | -1,39% | - | -3,00% | -13,13% | -11,06% | - | |
| München | 26,740 | -0,63% | - | -2,23% | -12,84% | -10,21% | +41,11% | |
| Nasdaq Other OTC | 31,3300 | -0,54% | - | -0,92% | -12,00% | -0,13% | +55,79% | |
| Prague | 649,70 | -0,35% | - | -2,11% | -13,95% | -13,45% | +37,97% | |
| Stuttgart | 27,560 | - | - | - | - | - | - | |
| Stuttgart | 26,550 | -0,75% | - | -2,82% | -13,38% | -10,82% | +39,90% | |
| Turquoise | 26,54 | -1,01% | - | -2,93% | -13,63% | -10,91% | +40,50% | |
| Vienna Global Market | 26,69 | -0,41% | - | -2,27% | -12,98% | -10,29% | +41,37% | |
| Xetra | 26,530 | -1,04% | - | -2,61% | -13,67% | -10,97% | +40,39% | |