baha euro stocks 50/  EU0009658145  

5/27/2024 12:01:31 PM Chg. +12.00 Open High Low Previous Close
5,038.00XXP +0.24% 5,036.00 5,044.00 5,032.33 5,026.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,223.40+0.49%-1.39%
+3.45%+12.12%-19.99%-35.15%Markets 
Air Liquide SA182.24-0.18%-1.89%
-1.43%+4.82%+14.65%+30.79%Markets 
Airbus SE159.14+0.02%-1.12%
+1.14%+18.99%+26.70%+49.40%Markets 
Allianz SE264.70-0.26%-1.14%
-0.28%+14.79%+27.66%+22.75%Markets 
Anheuser-Busch InBev SA/NV59.98+0.03%-2.61%
+6.99%+4.66%+12.89%-3.44%Markets 
ASML Holding NV877.70-0.20%+1.60%
+2.09%+39.69%+28.83%+60.90%Markets 
AXA SA33.57-0.21%-0.53%
-0.94%+18.37%+23.74%+49.40%Markets 
Banco Bilbao Vizcaya Argentari...10.01+0.24%+0.70%
-9.00%+18.88%+54.24%+94.37%Markets 
Banco Santander SA4.75-0.36%-2.46%
-2.26%+27.69%+48.90%+38.08%Markets 
BASF SE48.54+0.53%-1.40%
-0.61%+12.39%+3.47%-27.24%Markets 
Bayerische Motoren Werke AG93.08+0.24%-2.21%
-12.75%-0.34%-10.88%+6.49%Markets 
BNP Paribas SA66.93-0.38%-8.37%
+0.19%+18.57%+18.54%+20.10%Markets 
Credit Agricole SA15.77-0.03%-0.63%
+8.24%+34.33%+32.08%+29.90%Markets 
Danone SA59.25+0.08%-1.17%
+1.49%+0.34%+3.42%+2.17%Markets 
Dassault Systemes SE38.82-0.23%+2.54%
+2.32%-9.04%-4.88%+3.55%Markets 
Deutsche Boerse AG184.20-0.27%+0.46%
+0.55%+6.14%+11.67%+37.93%Markets 
Deutsche Telekom AG21.73-0.11%-2.21%
-0.46%-1.09%+3.13%+27.37%Markets 
DHL Group38.90-0.04%-2.48%
+0.31%-7.16%-7.71%-29.07%Markets 
Enel SpA6.64+1.40%-1.48%
+8.50%+2.95%+11.78%-18.53%Markets 
Engie SA15.54+0.66%-0.70%
-3.72%-1.77%+11.56%+26.75%Markets 
Eni SpA14.46+0.40%-1.63%
-5.24%-3.79%+9.71%+43.17%Markets 
EssilorLuxottica SA210.30+0.91%+0.50%
+3.37%+18.48%+18.75%+48.64%Markets 
Ferrari NV385.10+0.03%+0.10%
-2.32%+14.34%+41.69%+122.34%Markets 
Heineken NV94.62-0.25%-2.09%
+3.36%+13.24%-5.08%-3.27%Markets 
Hermes International SCA2,197.00+0.78%-4.33%
-6.57%+12.49%+12.10%+93.65%Markets 
Iberdrola SA12.11+0.87%-1.46%
+4.40%+7.26%+5.03%+7.17%Markets 
Industria de Diseno Textil SA44.37+0.34%+2.07%
-2.42%+19.18%+42.17%+41.40%Markets 
Infineon Technologies AG38.06+0.50%+1.71%
+15.47%+13.04%+10.51%+17.91%Markets 
ING Groep NV16.26-0.53%-1.93%
+9.13%+28.44%+33.83%+43.26%Markets 
Intesa Sanpaolo SpA3.53-0.63%-0.84%
-0.56%+35.77%+56.89%+47.70%Markets