WTI (CL dicembre 2030)/ XFTTCLNYMETH / NYMEX ETH
CL31/10/2024 00:00:00 | Var. -0.3300 | Denaro21:51:11 | Lettera00:20:58 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
63.6100USD | -0.52% | - | 65.3900 | 63.6100 | 63.6100 | 63.6100 | 63.9400 |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 28/11/2024 |
Quote data
Apertura: | 63.6100 |
---|---|
Max: | 63.6100 |
Min: | 63.6100 |
Chiusura precedente: | 63.9400 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(31/10/2024): | 63.6100 |
Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 12/24 | 70.6100 | 00:22 | +0.11% | 70.6100 | 70.6300 | 345,864 | |
F CL 1/25 | 70.1600 | 00:22 | +0.13% | 70.1400 | 70.1700 | 197,056 | |
F CL 2/25 | 69.7600 | 00:19 | +0.14% | 69.7300 | 69.7600 | 121,536 | |
F CL 3/25 | 69.4400 | 00:20 | +0.14% | 69.4300 | 69.4600 | 137,597 | |
F CL 4/25 | 69.2300 | 00:19 | +0.17% | 69.2100 | 69.2300 | 58,467 | |
F CL 5/25 | 69.0200 | 00:20 | +0.12% | 68.9700 | 69.0200 | 50,657 | |
F CL 6/25 | 68.8300 | 00:15 | +0.13% | 68.8200 | 68.8500 | 158,383 | |
F CL 7/25 | 68.5700 | 00:12 | +0.06% | 68.4600 | 68.6600 | 39,847 | |
F CL 8/25 | 68.3200 | 31/10/2024 | +1.67% | 67.9600 | 68.8400 | 36,860 | |
F CL 9/25 | 68.2100 | 00:14 | +0.24% | 67.7600 | 68.6400 | 61,871 | |
F CL 10/25 | 67.7400 | 31/10/2024 | +1.79% | 67.5600 | 68.4400 | 35,012 | |
F CL 11/25 | 67.5000 | 31/10/2024 | +1.64% | 67.3600 | 68.2400 | 26,715 | |
F CL 12/25 | 67.6700 | 00:19 | +0.10% | 67.6500 | 67.6700 | 158,115 | |
F CL 1/26 | 67.0000 | 31/10/2024 | +1.70% | 66.9700 | 67.8900 | 22,396 | |
F CL 2/26 | 67.2000 | 31/10/2024 | +1.73% | 66.7700 | 67.7100 | 12,422 | |
F CL 3/26 | 67.0200 | 31/10/2024 | +1.47% | 66.9100 | 67.3000 | 19,357 | |
F CL 4/26 | 66.8400 | 31/10/2024 | +1.52% | 66.4700 | 67.3800 | 8,576 | |
F CL 5/26 | 66.1500 | 31/10/2024 | +0.61% | 66.2900 | 67.3200 | 8,808 | |
F CL 6/26 | 66.6200 | 31/10/2024 | +1.05% | 66.5000 | 66.9000 | 63,069 | |
F CL 7/26 | 65.7200 | 31/10/2024 | +0.24% | 66.0100 | 67.1000 | 7,638 | |
F CL 8/26 | 65.5900 | 31/10/2024 | +0.21% | 65.8400 | 66.9800 | 6,175 | |
F CL 9/26 | 66.2900 | 31/10/2024 | +1.39% | 66.1100 | 66.5000 | 15,029 | |
F CL 10/26 | 66.1300 | 31/10/2024 | +1.22% | 65.7000 | 66.6600 | 7,063 | |
F CL 11/26 | 65.3700 | 31/10/2024 | +0.14% | 65.5900 | 66.6000 | 5,451 | |
F CL 12/26 | 66.0300 | 00:19 | +0.06% | 65.9700 | 66.0500 | 59,484 | |
F CL 1/27 | 65.1300 | 31/10/2024 | +0.05% | 65.3600 | 66.3700 | 4,473 | |
F CL 2/27 | 65.0400 | 31/10/2024 | +0.03% | 65.1900 | 66.3000 | 1,254 | |
F CL 3/27 | 64.9500 | 31/10/2024 | 0.00% | 65.1500 | 66.1900 | 2,198 | |
F CL 4/27 | 64.8700 | 31/10/2024 | -0.03% | 65.0200 | 66.1500 | 525 | |
F CL 5/27 | 64.8300 | 31/10/2024 | -0.05% | 64.9500 | 66.1300 | 344 |
Prestazione
1 settimana | -0.69% | ||
---|---|---|---|
1 mese | -3.23% | ||
3 mesi | +1.31% | ||
YTD | +4.06% | ||
1 anno | +4.06% | ||
3 anni | +16.25% | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 65.2000 | 63.4000 |
---|---|---|
1M High / 1M Low: | 67.2200 | 63.4000 |
6m massimo / 6m minimo: | 67.2200 | 61.6200 |
High (YTD): | 07/10/2024 | 67.2200 |
Low (YTD): | 04/06/2024 | 61.6200 |
52W High: | 07/10/2024 | 67.2200 |
52W Low: | 04/06/2024 | 61.6200 |
Prezzo medio 1s: | 63.9717 | |
Volume medio 1s: | 1.5000 | |
Prezzo medio 1m: | 65.1004 | |
Avg. volume 1M: | 1.3750 | |
Prezzo medio 6m: | 63.9367 | |
Volume medio 6m: | 6.1705 | |
Prezzo medio 1a: | 63.9203 | |
Volume medio 1a: | 5.6759 | |
Volatility 1M: | 15.96% | |
Volatilità 6 mesi: | 11.13% | |
Volatility 1Y: | 10.10% | |
Volatility 3Y: | 8.44% |