WTI (CL dicembre 2030)/  XFTTCLNYMETH  /  NYMEX ETH

31/10/2024 00:00:00 Var. -0.3300 Denaro21:51:11 Lettera00:20:58 Apertura Max Min Chiusura precedente
63.6100USD -0.52% - 65.3900 63.6100 63.6100 63.6100 63.9400
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 63.6100
Max: 63.6100
Min: 63.6100
Chiusura precedente: 63.9400
Fixing dei prezzi: -
Prezzo di liquidazione(31/10/2024): 63.6100
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 12/24 70.6100 00:22 +0.11% 70.6100 70.6300 345,864
F CL 1/25 70.1600 00:22 +0.13% 70.1400 70.1700 197,056
F CL 2/25 69.7600 00:19 +0.14% 69.7300 69.7600 121,536
F CL 3/25 69.4400 00:20 +0.14% 69.4300 69.4600 137,597
F CL 4/25 69.2300 00:19 +0.17% 69.2100 69.2300 58,467
F CL 5/25 69.0200 00:20 +0.12% 68.9700 69.0200 50,657
F CL 6/25 68.8300 00:15 +0.13% 68.8200 68.8500 158,383
F CL 7/25 68.5700 00:12 +0.06% 68.4600 68.6600 39,847
F CL 8/25 68.3200 31/10/2024 +1.67% 67.9600 68.8400 36,860
F CL 9/25 68.2100 00:14 +0.24% 67.7600 68.6400 61,871
F CL 10/25 67.7400 31/10/2024 +1.79% 67.5600 68.4400 35,012
F CL 11/25 67.5000 31/10/2024 +1.64% 67.3600 68.2400 26,715
F CL 12/25 67.6700 00:19 +0.10% 67.6500 67.6700 158,115
F CL 1/26 67.0000 31/10/2024 +1.70% 66.9700 67.8900 22,396
F CL 2/26 67.2000 31/10/2024 +1.73% 66.7700 67.7100 12,422
F CL 3/26 67.0200 31/10/2024 +1.47% 66.9100 67.3000 19,357
F CL 4/26 66.8400 31/10/2024 +1.52% 66.4700 67.3800 8,576
F CL 5/26 66.1500 31/10/2024 +0.61% 66.2900 67.3200 8,808
F CL 6/26 66.6200 31/10/2024 +1.05% 66.5000 66.9000 63,069
F CL 7/26 65.7200 31/10/2024 +0.24% 66.0100 67.1000 7,638
F CL 8/26 65.5900 31/10/2024 +0.21% 65.8400 66.9800 6,175
F CL 9/26 66.2900 31/10/2024 +1.39% 66.1100 66.5000 15,029
F CL 10/26 66.1300 31/10/2024 +1.22% 65.7000 66.6600 7,063
F CL 11/26 65.3700 31/10/2024 +0.14% 65.5900 66.6000 5,451
F CL 12/26 66.0300 00:19 +0.06% 65.9700 66.0500 59,484
F CL 1/27 65.1300 31/10/2024 +0.05% 65.3600 66.3700 4,473
F CL 2/27 65.0400 31/10/2024 +0.03% 65.1900 66.3000 1,254
F CL 3/27 64.9500 31/10/2024 0.00% 65.1500 66.1900 2,198
F CL 4/27 64.8700 31/10/2024 -0.03% 65.0200 66.1500 525
F CL 5/27 64.8300 31/10/2024 -0.05% 64.9500 66.1300 344

Prestazione

1 settimana
  -0.69%
1 mese
  -3.23%
3 mesi  
+1.31%
YTD  
+4.06%
1 anno  
+4.06%
3 anni  
+16.25%
5 anni     -
10 anni     -
1W High / 1W Low: 65.2000 63.4000
1M High / 1M Low: 67.2200 63.4000
6m massimo / 6m minimo: 67.2200 61.6200
High (YTD): 07/10/2024 67.2200
Low (YTD): 04/06/2024 61.6200
52W High: 07/10/2024 67.2200
52W Low: 04/06/2024 61.6200
Prezzo medio 1s:   63.9717
Volume medio 1s:   1.5000
Prezzo medio 1m:   65.1004
Avg. volume 1M:   1.3750
Prezzo medio 6m:   63.9367
Volume medio 6m:   6.1705
Prezzo medio 1a:   63.9203
Volume medio 1a:   5.6759
Volatility 1M:   15.96%
Volatilità 6 mesi:   11.13%
Volatility 1Y:   10.10%
Volatility 3Y:   8.44%