PanoramicaGraficoNotizie

WTI (CL dicembre 2030)/  XFTTCLNYMETH  /  NYMEX ETH

22/05/2024 14:51:48 Var. +0.3800 Denaro23:50:03 Lettera23:50:03 Apertura Max Min Chiusura precedente
63.6500USD +0.60% 63.3500 67.5000 63.6500 63.6500 63.6500 63.2700
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 19/06/2024

Quote data

Apertura: 63.6500
Max: 63.6500
Min: 63.6500
Chiusura precedente: 63.2700
Fixing dei prezzi: 1
Prezzo di liquidazione(31/05/2024): 63.8700
Change Settlement: -0.34%(-0.2200)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 7/24 77.1800 31/05/2024 -0.89% 77.0700 77.4000 385,511
F CL 8/24 76.8700 31/05/2024 -0.84% 76.8300 77.2000 238,123
F CL 9/24 76.5000 31/05/2024 -0.79% 76.2800 76.8200 197,728
F CL 10/24 76.0600 31/05/2024 -0.74% 75.6000 77.3000 120,223
F CL 11/24 75.6200 31/05/2024 -0.68% 73.2200 79.2900 51,466
F CL 12/24 75.2100 31/05/2024 -0.62% 75.1000 75.6000 186,355
F CL 1/25 74.8600 31/05/2024 -0.51% 74.0200 75.4100 49,569
F CL 2/25 74.5000 31/05/2024 -0.39% - 76.5000 31,088
F CL 3/25 74.2100 31/05/2024 -0.23% 73.5000 75.3000 45,179
F CL 4/25 73.8200 31/05/2024 -0.36% - 77.5000 27,354
F CL 5/25 73.4900 31/05/2024 -0.19% 71.3600 77.7600 25,105
F CL 6/25 73.1600 31/05/2024 -0.12% 72.5000 74.2500 95,551
F CL 7/25 72.5000 31/05/2024 -0.19% 72.0000 76.5000 23,574
F CL 8/25 72.0000 31/05/2024 -0.69% - 73.0000 16,441
F CL 9/25 73.0600 30/05/2024 +2.61% - 78.7600 22,878
F CL 10/25 71.0700 23/05/2024 -0.41% - 75.1100 12,127
F CL 11/25 72.9000 28/05/2024 +2.39% - 75.0100 14,688
F CL 12/25 71.4200 31/05/2024 +0.21% 71.2800 71.8000 102,700
F CL 1/26 70.8200 02/05/2024 -3.29% - - 10,249
F CL 2/26 72.2400 03/04/2024 +2.21% - - 4,833
F CL 3/26 70.1400 13/05/2024 -3.92% - - 13,253
F CL 4/26 57.3400 09/11/2018 -0.28% - - 3,081
F CL 5/26 57.3300 09/11/2018 -0.30% - - 2,604
F CL 6/26 69.8200 31/05/2024 +0.19% 69.4500 70.9900 30,394
F CL 7/26 69.4500 30/05/2024 -2.18% 61.0000 - 3,001
F CL 8/26 64.2200 08/03/2023 +12.00% - - 2,301
F CL 9/26 70.5000 08/04/2024 +1.56% 59.0000 - 9,255
F CL 10/26 70.0000 04/04/2024 +21.95% - - 2,629
F CL 11/26 69.6500 17/04/2024 +21.24% - - 2,650
F CL 12/26 68.6400 31/05/2024 +0.56% 68.5300 69.1500 39,857

Prestazione

1 settimana  
+0.89%
1 mese
  -0.16%
3 mesi
  -0.87%
YTD  
+4.12%
1 anno  
+15.94%
3 anni  
+31.02%
5 anni     -
10 anni     -
1W High / 1W Low: 63.8700 63.0900
1M High / 1M Low: 63.8700 62.2100
6m massimo / 6m minimo: 64.5000 62.2100
High (YTD): 17/04/2024 64.5000
Low (YTD): 01/05/2024 62.2100
52W High: 17/04/2024 64.5000
52W Low: 12/06/2023 53.2500
Prezzo medio 1s:   63.5300
Volume medio 1s:   0.0000
Prezzo medio 1m:   63.1478
Avg. volume 1M:   8.9565
Prezzo medio 6m:   63.4108
Volume medio 6m:   5.9744
Prezzo medio 1a:   62.4640
Volume medio 1a:   8
Volatility 1M:   11.34%
Volatilità 6 mesi:   8.19%
Volatility 1Y:   11.21%
Volatility 3Y:   8.73%