WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-13 10:59:30 PM | Chg. +1.03 | Bid11:55:58 PM | Ask11:50:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.20USD | +1.32% | 79.06 | 79.30 | 78.20 | 79.48 | 77.80 | 78.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.20 |
|---|---|
| High: | 79.48 |
| Low: | 77.80 |
| Previous Close: | 78.17 |
| Trades: | 5,993 |
| Settlement Price(-): | 79.12 |
| Change Settlement: | +0.10%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.20 | 2024-05-13 | +1.32% | 79.06 | 79.30 | 83,341 | |
| F WBS 7/24 | 78.69 | 2024-05-13 | +1.16% | 78.56 | 78.72 | 83,139 | |
| F WBS 8/24 | 78.15 | 2024-05-13 | +0.84% | 77.30 | 78.50 | 57,505 | |
| F WBS 9/24 | 77.66 | 2024-05-13 | +1.05% | 69.60 | 79.00 | 57,518 | |
| F WBS 10/24 | 76.98 | 2024-05-13 | +0.68% | - | - | 21,010 | |
| F WBS 11/24 | 76.46 | 2024-05-13 | +0.79% | - | - | 13,963 | |
| F WBS 12/24 | 75.96 | 2024-05-13 | +0.82% | 74.00 | 76.50 | 92,562 | |
| F WBS 1/25 | 74.98 | 2024-05-10 | - | - | - | 11,738 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,875 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 8,874 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,474 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,460 | |
| F WBS 6/25 | 73.19 | 2024-05-13 | +0.25% | - | - | 21,328 | |
| F WBS 7/25 | - | - | - | - | - | 4,151 | |
| F WBS 8/25 | - | - | - | - | - | 3,641 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.14 | 2024-05-13 | +0.18% | - | - | 47,551 | |
| F WBS 1/26 | - | - | - | - | - | 2,140 | |
| F WBS 2/26 | - | - | - | - | - | 1,201 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 2024-05-10 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | -6.72% | ||
| 3 Months | +3.18% | ||
| YTD | +10.08% | ||
| 1 Year | +18.28% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.55 | 78.17 |
|---|---|---|
| 1M High / 1M Low: | 85.09 | 77.92 |
| 6M High / 6M Low: | 86.15 | 69.48 |
| High (YTD): | 2024-04-04 | 86.15 |
| Low (YTD): | 2024-01-02 | 71.09 |
| 52W High: | 2024-04-04 | 86.15 |
| 52W Low: | 2023-06-12 | 65.75 |
| Avg. price 1W: | 78.78 | |
| Avg. volume 1W: | 43,043 | |
| Avg. price 1M: | 81.34 | |
| Avg. volume 1M: | 54,832.55 | |
| Avg. price 6M: | 77.17 | |
| Avg. volume 6M: | 47,864.14 | |
| Avg. price 1Y: | 76.30 | |
| Avg. volume 1Y: | 27,565.41 | |
| Volatility 1M: | 21.27% | |
| Volatility 6M: | 23.08% | |
| Volatility 1Y: | 23.69% | |
| Volatility 3Y: | - |
