WTI (WBS November 2024)/  XC000A0G9CM8  /  ICE Europe

3/28/2023 8:04:39 PM Chg. - Bid12:56:37 AM Ask12:56:37 AM Open High Low Previous Close
68.80USD - - - 68.80 68.80 68.80 64.00
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 68.80
High: 68.80
Low: 68.80
Previous Close: 64.00
Trades: 1
Settlement Price(-): 66.97
Change Settlement: +2.73%(+1.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/23 72.45 8:35 PM +1.19% 72.43 72.45 80,234
F WBS 8/23 72.58 8:35 PM +1.17% 72.56 72.59 92,136
F WBS 9/23 72.36 8:35 PM +1.19% 72.14 72.58 78,835
F WBS 10/23 72.08 8:27 PM +1.04% 71.86 72.22 32,386
F WBS 11/23 71.69 8:27 PM +1.04% - 85.00 12,206
F WBS 12/23 71.24 8:35 PM +1.25% 71.00 71.44 80,886
F WBS 1/24 69.66 9:00 AM -0.64% 62.05 75.90 10,228
F WBS 2/24 69.69 6/2/2023 - - - 7,209
F WBS 3/24 68.55 6/6/2023 - - - 9,995
F WBS 4/24 69.65 5:11 PM +0.65% - - 4,317
F WBS 5/24 69.30 5:11 PM +0.38% - - 2,983
F WBS 6/24 69.00 5:12 PM +1.08% - 72.00 29,490
F WBS 7/24 - - - - - 2,583
F WBS 8/24 72.34 2/8/2023 - - - 1,896
F WBS 9/24 73.82 1/17/2023 - - - 7,171
F WBS 10/24 71.00 4/3/2023 - - - 1,850
F WBS 11/24 68.80 3/28/2023 - - - 2,887
F WBS 12/24 67.61 5:36 PM +1.67% - 70.29 36,752
F WBS 1/25 60.34 12/17/2021 - - - 5,638
F WBS 2/25 - - - - - 1,385
F WBS 3/25 - - - - - 879
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 64.42 5/30/2023 - - - 2,316
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 68.50 4/3/2023 - - - 703
F WBS 11/25 - - - - - 950
F WBS 12/25 65.28 6/5/2023 - 63.92 64.60 11,787

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -2.96%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -