WTI (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS2024-03-28 8:17:21 PM | Chg. - | Bid12:57:02 AM | Ask12:57:02 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
78.44USD | - | - | - | 78.12 | 78.45 | 78.12 | 77.43 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 78.12 |
---|---|
High: | 78.45 |
Low: | 78.12 |
Previous Close: | 77.43 |
Trades: | 3 |
Settlement Price(-): | 78.54 |
Change Settlement: | -0.13%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 5/24 | 83.49 | 2024-03-28 | - | - | - | 83,441 | |
F WBS 6/24 | 82.68 | 2024-03-28 | - | - | - | 100,637 | |
F WBS 7/24 | 81.54 | 2024-03-28 | - | - | - | 47,537 | |
F WBS 8/24 | 80.78 | 2024-03-28 | - | - | - | 27,326 | |
F WBS 9/24 | 79.98 | 2024-03-28 | - | - | - | 44,722 | |
F WBS 10/24 | 79.03 | 2024-03-28 | - | - | - | 14,741 | |
F WBS 11/24 | 78.44 | 2024-03-28 | - | - | - | 14,590 | |
F WBS 12/24 | 77.57 | 2024-03-28 | - | - | - | 90,081 | |
F WBS 1/25 | 75.93 | 2024-03-20 | - | - | - | 9,536 | |
F WBS 2/25 | 76.44 | 2024-03-28 | - | - | - | 4,097 | |
F WBS 3/25 | 75.80 | 2024-03-19 | - | - | - | 5,897 | |
F WBS 4/25 | - | - | - | - | - | 3,296 | |
F WBS 5/25 | - | - | - | - | - | 3,367 | |
F WBS 6/25 | 74.63 | 2024-03-28 | - | - | - | 20,360 | |
F WBS 7/25 | - | - | - | - | - | 3,872 | |
F WBS 8/25 | - | - | - | - | - | 3,248 | |
F WBS 9/25 | - | - | - | - | - | 6,621 | |
F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,564 | |
F WBS 11/25 | - | - | - | - | - | 2,718 | |
F WBS 12/25 | 71.52 | 2024-03-27 | - | - | - | 40,839 | |
F WBS 1/26 | - | - | - | - | - | 908 | |
F WBS 2/26 | - | - | - | - | - | 298 | |
F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 408 | |
F WBS 4/26 | - | - | - | - | - | 250 | |
F WBS 5/26 | - | - | - | - | - | 250 | |
F WBS 6/26 | 69.77 | 2024-03-25 | - | - | - | 7,477 | |
F WBS 7/26 | - | - | - | - | - | 250 | |
F WBS 8/26 | - | - | - | - | - | 250 | |
F WBS 9/26 | - | - | - | - | - | 375 | |
F WBS 10/26 | - | - | - | - | - | 250 |
Performance
1 Week | +1.88% | ||
---|---|---|---|
1 Month | +5.71% | ||
3 Months | +8.40% | ||
YTD | +8.40% | ||
1 Year | +14.01% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 78.44 | 76.99 |
---|---|---|
1M High / 1M Low: | 78.44 | 73.92 |
6M High / 6M Low: | 79.50 | 69.58 |
High (YTD): | 2024-03-28 | 78.44 |
Low (YTD): | 2024-01-08 | 69.61 |
52W High: | 2023-10-20 | 79.50 |
52W Low: | 2023-12-06 | 69.58 |
Avg. price 1W: | 77.65 | |
Avg. volume 1W: | 1,566.20 | |
Avg. price 1M: | 76.20 | |
Avg. volume 1M: | 1,160.07 | |
Avg. price 6M: | 73.83 | |
Avg. volume 6M: | 652.67 | |
Avg. price 1Y: | 73.83 | |
Avg. volume 1Y: | 652.67 | |
Volatility 1M: | 14.64% | |
Volatility 6M: | 18.39% | |
Volatility 1Y: | 18.39% | |
Volatility 3Y: | - |