WTI (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 4/24/2025 9:51:22 PM | Chg. - | Bid12:55:36 AM | Ask12:55:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 60.97USD | - | - | - | 60.57 | 61.43 | 60.42 | 60.53 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 60.57 |
|---|---|
| High: | 61.43 |
| Low: | 60.42 |
| Previous Close: | 60.53 |
| Trades: | 135 |
| Settlement Price(4/24/2025): | 61.12 |
| Change Settlement: | -0.25%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 62.77 | 4/24/2025 | - | - | - | 117,089 | |
| F WBS 7/25 | 62.13 | 4/24/2025 | - | - | - | 81,026 | |
| F WBS 8/25 | 61.45 | 4/24/2025 | - | - | - | 50,240 | |
| F WBS 9/25 | 60.97 | 4/24/2025 | - | - | - | 73,316 | |
| F WBS 10/25 | 60.73 | 4/24/2025 | - | - | - | 39,498 | |
| F WBS 11/25 | 60.52 | 4/24/2025 | - | - | - | 32,026 | |
| F WBS 12/25 | 60.38 | 4/24/2025 | - | - | - | 131,172 | |
| F WBS 1/26 | 60.32 | 4/24/2025 | - | - | - | 12,911 | |
| F WBS 2/26 | 60.09 | 4/24/2025 | - | - | - | 7,330 | |
| F WBS 3/26 | 60.09 | 4/24/2025 | - | - | - | 8,134 | |
| F WBS 4/26 | 60.15 | 4/24/2025 | - | - | - | 4,426 | |
| F WBS 5/26 | 60.45 | 4/24/2025 | - | - | - | 5,348 | |
| F WBS 6/26 | 60.35 | 4/24/2025 | - | - | - | 57,219 | |
| F WBS 7/26 | 60.61 | 4/24/2025 | - | - | - | 4,846 | |
| F WBS 8/26 | 60.66 | 4/24/2025 | - | - | - | 3,185 | |
| F WBS 9/26 | 60.72 | 4/24/2025 | - | - | - | 8,006 | |
| F WBS 10/26 | 60.78 | 4/24/2025 | - | - | - | 3,102 | |
| F WBS 11/26 | 60.87 | 4/24/2025 | - | - | - | 3,248 | |
| F WBS 12/26 | 60.75 | 4/24/2025 | - | - | - | 56,869 | |
| F WBS 1/27 | 60.98 | 4/24/2025 | - | - | - | 1,446 | |
| F WBS 2/27 | 61.01 | 4/24/2025 | - | - | - | 777 | |
| F WBS 3/27 | 61.06 | 4/24/2025 | - | - | - | 3,170 | |
| F WBS 4/27 | 61.12 | 4/24/2025 | - | - | - | 460 | |
| F WBS 5/27 | 61.21 | 4/24/2025 | - | - | - | 460 | |
| F WBS 6/27 | 60.97 | 4/24/2025 | - | - | - | 10,569 | |
| F WBS 7/27 | 61.33 | 4/24/2025 | - | - | - | 460 | |
| F WBS 8/27 | 61.37 | 4/24/2025 | - | - | - | 460 | |
| F WBS 9/27 | 61.42 | 4/24/2025 | - | - | - | 460 | |
| F WBS 10/27 | 61.48 | 4/24/2025 | - | - | - | 461 | |
| F WBS 11/27 | 61.55 | 4/24/2025 | - | - | - | 464 |
Performance
| 1 Week | -1.58% | ||
|---|---|---|---|
| 1 Month | -9.35% | ||
| 3 Months | -13.91% | ||
| YTD | -11.89% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.99 | 60.53 |
|---|---|---|
| 1M High / 1M Low: | 68.97 | 56.97 |
| 6M High / 6M Low: | 72.88 | 56.97 |
| High (YTD): | 1/15/2025 | 72.88 |
| Low (YTD): | 4/8/2025 | 56.97 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 61.40 | |
| Avg. volume 1W: | 46,080.20 | |
| Avg. price 1M: | 63.00 | |
| Avg. volume 1M: | 50,214.12 | |
| Avg. price 6M: | 67.21 | |
| Avg. volume 6M: | 17,618.26 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 47.95% | |
| Volatility 6M: | 25.49% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
