WTI (WBS September 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid11:52:31 PM Ask11:52:31 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 74.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/23 91.08 10:06 AM +0.23% 91.07 91.09 69,213
F WBS 12/23 89.11 10:07 AM +0.27% 89.12 89.16 109,212
F WBS 1/24 87.35 10:01 AM +0.33% 87.14 87.58 53,451
F WBS 2/24 85.18 9/29/2023 - - - 34,578
F WBS 3/24 84.16 9:34 AM +0.24% - - 30,320
F WBS 4/24 82.91 9/29/2023 - - - 13,074
F WBS 5/24 82.37 9/29/2023 - - - 10,168
F WBS 6/24 81.46 9:34 AM +0.47% - - 64,652
F WBS 7/24 80.83 9/29/2023 - - - 15,614
F WBS 8/24 81.69 9/19/2023 - - - 10,617
F WBS 9/24 79.61 9/29/2023 - - - 21,599
F WBS 10/24 71.00 4/3/2023 - - - 7,656
F WBS 11/24 68.80 3/28/2023 - - - 8,619
F WBS 12/24 78.30 9/28/2023 - 78.08 78.52 62,743
F WBS 1/25 60.34 12/17/2021 - - - 7,921
F WBS 2/25 - - - - - 3,514
F WBS 3/25 - - - - - 3,299
F WBS 4/25 - - - - - 2,660
F WBS 5/25 - - - - - 2,825
F WBS 6/25 76.42 9/28/2023 - - - 16,889
F WBS 7/25 - - - - - 2,823
F WBS 8/25 - - - - - 2,830
F WBS 9/25 - - - - - 3,812
F WBS 10/25 69.47 7/25/2023 - - - 2,528
F WBS 11/25 - - - - - 2,775
F WBS 12/25 74.10 9/27/2023 - - 74.50 26,436
F WBS 1/26 - - - - - 250
F WBS 2/26 - - - - - -
F WBS 3/26 - - - - - -
F WBS 4/26 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -