WTI (WBS September 2025)/  XC000A0G9CM8  /  ICE Europe

11/11/2024 9:36:52 PM Chg. - Bid12:56:37 AM Ask12:56:37 AM Open High Low Previous Close
67.02USD - - - 68.59 68.59 67.00 68.60
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 68.59
High: 68.59
Low: 67.00
Previous Close: 68.60
Trades: 77
Settlement Price(-): 66.86
Change Settlement: +0.24%(+0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/24 67.92 4:06 AM -0.32% 67.92 67.94 74,452
F WBS 1/25 67.82 4:05 AM -0.34% 67.81 67.82 87,558
F WBS 2/25 67.62 3:39 AM -0.44% 67.46 67.90 58,231
F WBS 3/25 67.49 3:39 AM -0.38% 67.38 67.74 56,726
F WBS 4/25 67.50 3:04 AM -0.27% - - 22,438
F WBS 5/25 67.33 4:06 AM -0.38% - 67.65 22,055
F WBS 6/25 67.24 4:06 AM -0.36% - 74.70 69,283
F WBS 7/25 68.00 11/11/2024 - - 69.00 17,400
F WBS 8/25 66.93 3:39 AM -0.37% - - 16,877
F WBS 9/25 67.02 11/11/2024 - - - 35,192
F WBS 10/25 66.88 11/11/2024 - - - 15,909
F WBS 11/25 66.73 11/11/2024 - - - 15,150
F WBS 12/25 66.42 4:06 AM -0.33% 66.20 66.64 87,010
F WBS 1/26 - - - - - 4,132
F WBS 2/26 - - - - - 2,352
F WBS 3/26 66.96 10/31/2024 - - - 3,591
F WBS 4/26 - - - - - 1,127
F WBS 5/26 - - - - - 900
F WBS 6/26 65.61 11/11/2024 - - - 34,151
F WBS 7/26 - - - - - 915
F WBS 8/26 66.33 10/31/2024 - - - 815
F WBS 9/26 66.19 10/31/2024 - - - 2,171
F WBS 10/26 - - - - - 820
F WBS 11/26 - - - - - 804
F WBS 12/26 65.88 11/8/2024 - - - 34,272
F WBS 1/27 - - - - - 2
F WBS 2/27 66.30 3/8/2024 - - - 6
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - -
F WBS 5/27 - - - - - -

Performance

1 Week
  -2.79%
1 Month
  -6.33%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.14 67.98
1M High / 1M Low: 71.55 65.38
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   68.74
Avg. volume 1W:   3,062
Avg. price 1M:   68.26
Avg. volume 1M:   1,784.55
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.85%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -