WTI (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS11/11/2024 9:36:52 PM | Chg. - | Bid12:56:37 AM | Ask12:56:37 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
67.02USD | - | - | - | 68.59 | 68.59 | 67.00 | 68.60 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 68.59 |
---|---|
High: | 68.59 |
Low: | 67.00 |
Previous Close: | 68.60 |
Trades: | 77 |
Settlement Price(-): | 66.86 |
Change Settlement: | +0.24%(+0.1600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 12/24 | 67.92 | 4:06 AM | -0.32% | 67.92 | 67.94 | 74,452 | |
F WBS 1/25 | 67.82 | 4:05 AM | -0.34% | 67.81 | 67.82 | 87,558 | |
F WBS 2/25 | 67.62 | 3:39 AM | -0.44% | 67.46 | 67.90 | 58,231 | |
F WBS 3/25 | 67.49 | 3:39 AM | -0.38% | 67.38 | 67.74 | 56,726 | |
F WBS 4/25 | 67.50 | 3:04 AM | -0.27% | - | - | 22,438 | |
F WBS 5/25 | 67.33 | 4:06 AM | -0.38% | - | 67.65 | 22,055 | |
F WBS 6/25 | 67.24 | 4:06 AM | -0.36% | - | 74.70 | 69,283 | |
F WBS 7/25 | 68.00 | 11/11/2024 | - | - | 69.00 | 17,400 | |
F WBS 8/25 | 66.93 | 3:39 AM | -0.37% | - | - | 16,877 | |
F WBS 9/25 | 67.02 | 11/11/2024 | - | - | - | 35,192 | |
F WBS 10/25 | 66.88 | 11/11/2024 | - | - | - | 15,909 | |
F WBS 11/25 | 66.73 | 11/11/2024 | - | - | - | 15,150 | |
F WBS 12/25 | 66.42 | 4:06 AM | -0.33% | 66.20 | 66.64 | 87,010 | |
F WBS 1/26 | - | - | - | - | - | 4,132 | |
F WBS 2/26 | - | - | - | - | - | 2,352 | |
F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,591 | |
F WBS 4/26 | - | - | - | - | - | 1,127 | |
F WBS 5/26 | - | - | - | - | - | 900 | |
F WBS 6/26 | 65.61 | 11/11/2024 | - | - | - | 34,151 | |
F WBS 7/26 | - | - | - | - | - | 915 | |
F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 815 | |
F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,171 | |
F WBS 10/26 | - | - | - | - | - | 820 | |
F WBS 11/26 | - | - | - | - | - | 804 | |
F WBS 12/26 | 65.88 | 11/8/2024 | - | - | - | 34,272 | |
F WBS 1/27 | - | - | - | - | - | 2 | |
F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 6 | |
F WBS 3/27 | - | - | - | - | - | 3,000 | |
F WBS 4/27 | - | - | - | - | - | - | |
F WBS 5/27 | - | - | - | - | - | - |
Performance
1 Week | -2.79% | ||
---|---|---|---|
1 Month | -6.33% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 69.14 | 67.98 |
---|---|---|
1M High / 1M Low: | 71.55 | 65.38 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 68.74 | |
Avg. volume 1W: | 3,062 | |
Avg. price 1M: | 68.26 | |
Avg. volume 1M: | 1,784.55 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 29.85% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |