WTI (WBS September 2025)/  XC000A0G9CM8  /  ICE Europe

4/24/2025 9:51:22 PM Chg. - Bid12:55:36 AM Ask12:55:36 AM Open High Low Previous Close
60.97USD - - - 60.57 61.43 60.42 60.53
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 60.57
High: 61.43
Low: 60.42
Previous Close: 60.53
Trades: 135
Settlement Price(4/24/2025): 61.12
Change Settlement: -0.25%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/25 62.77 4/24/2025 - - - 117,089
F WBS 7/25 62.13 4/24/2025 - - - 81,026
F WBS 8/25 61.45 4/24/2025 - - - 50,240
F WBS 9/25 60.97 4/24/2025 - - - 73,316
F WBS 10/25 60.73 4/24/2025 - - - 39,498
F WBS 11/25 60.52 4/24/2025 - - - 32,026
F WBS 12/25 60.38 4/24/2025 - - - 131,172
F WBS 1/26 60.32 4/24/2025 - - - 12,911
F WBS 2/26 60.09 4/24/2025 - - - 7,330
F WBS 3/26 60.09 4/24/2025 - - - 8,134
F WBS 4/26 60.15 4/24/2025 - - - 4,426
F WBS 5/26 60.45 4/24/2025 - - - 5,348
F WBS 6/26 60.35 4/24/2025 - - - 57,219
F WBS 7/26 60.61 4/24/2025 - - - 4,846
F WBS 8/26 60.66 4/24/2025 - - - 3,185
F WBS 9/26 60.72 4/24/2025 - - - 8,006
F WBS 10/26 60.78 4/24/2025 - - - 3,102
F WBS 11/26 60.87 4/24/2025 - - - 3,248
F WBS 12/26 60.75 4/24/2025 - - - 56,869
F WBS 1/27 60.98 4/24/2025 - - - 1,446
F WBS 2/27 61.01 4/24/2025 - - - 777
F WBS 3/27 61.06 4/24/2025 - - - 3,170
F WBS 4/27 61.12 4/24/2025 - - - 460
F WBS 5/27 61.21 4/24/2025 - - - 460
F WBS 6/27 60.97 4/24/2025 - - - 10,569
F WBS 7/27 61.33 4/24/2025 - - - 460
F WBS 8/27 61.37 4/24/2025 - - - 460
F WBS 9/27 61.42 4/24/2025 - - - 460
F WBS 10/27 61.48 4/24/2025 - - - 461
F WBS 11/27 61.55 4/24/2025 - - - 464

Performance

1 Week
  -1.58%
1 Month
  -9.35%
3 Months
  -13.91%
YTD
  -11.89%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 61.99 60.53
1M High / 1M Low: 68.97 56.97
6M High / 6M Low: 72.88 56.97
High (YTD): 1/15/2025 72.88
Low (YTD): 4/8/2025 56.97
52W High: - -
52W Low: - -
Avg. price 1W:   61.40
Avg. volume 1W:   46,080.20
Avg. price 1M:   63.00
Avg. volume 1M:   50,214.12
Avg. price 6M:   67.21
Avg. volume 6M:   17,618.26
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   47.95%
Volatility 6M:   25.49%
Volatility 1Y:   -
Volatility 3Y:   -