WTI (WBS October 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 7/25/2023 3:35:43 PM | Chg. - | Bid12:57:06 AM | Ask12:57:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.47USD | - | - | - | 69.47 | 69.47 | 69.47 | 68.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 69.47 |
|---|---|
| High: | 69.47 |
| Low: | 69.47 |
| Previous Close: | 68.80 |
| Trades: | 2 |
| Settlement Price(-): | 66.01 |
| Change Settlement: | +5.24%(+3.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 69.31 | 4:25 AM | +0.09% | 69.29 | 69.31 | 41,399 | |
| F WBS 11/24 | 68.45 | 4:24 AM | +0.07% | 68.45 | 68.47 | 60,715 | |
| F WBS 12/24 | 67.82 | 4:23 AM | +0.19% | 67.58 | 68.02 | 93,938 | |
| F WBS 1/25 | 67.45 | 3:55 AM | +0.28% | 67.22 | 67.58 | 44,395 | |
| F WBS 2/25 | 67.15 | 4:02 AM | +0.12% | - | - | 28,936 | |
| F WBS 3/25 | 67.03 | 3:55 AM | +0.16% | - | - | 33,716 | |
| F WBS 4/25 | 66.91 | 3:55 AM | +0.18% | - | - | 14,603 | |
| F WBS 5/25 | 66.70 | 9/12/2024 | - | - | - | 13,308 | |
| F WBS 6/25 | 66.71 | 3:55 AM | +0.26% | - | 70.00 | 41,933 | |
| F WBS 7/25 | 65.19 | 9/11/2024 | - | - | - | 12,069 | |
| F WBS 8/25 | 63.61 | 9/10/2024 | - | - | - | 11,769 | |
| F WBS 9/25 | 66.33 | 9/12/2024 | - | - | - | 19,249 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 13,128 | |
| F WBS 11/25 | - | - | - | - | - | 13,373 | |
| F WBS 12/25 | 65.86 | 9/12/2024 | - | 63.00 | - | 68,522 | |
| F WBS 1/26 | - | - | - | - | - | 3,060 | |
| F WBS 2/26 | - | - | - | - | - | 1,421 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 2,378 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.33 | 9/12/2024 | - | - | - | 23,093 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.82 | 9/12/2024 | - | - | - | 29,775 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
