WTI (WBS October 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 4/25/2025 10:37:08 PM | Chg. +0.52 | Bid4/25/2025 | Ask4/25/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.25USD | +0.86% | - | - | 60.94 | 61.25 | 60.03 | 60.73 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 60.94 |
|---|---|
| High: | 61.25 |
| Low: | 60.03 |
| Previous Close: | 60.73 |
| Trades: | 80 |
| Settlement Price(4/25/2025): | 60.97 |
| Change Settlement: | +0.46%(+0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 63.18 | 4/25/2025 | +0.65% | 61.80 | 63.80 | 111,557 | |
| F WBS 7/25 | 62.45 | 4/25/2025 | +0.52% | 60.46 | 69.00 | 81,833 | |
| F WBS 8/25 | 61.82 | 4/25/2025 | +0.60% | 60.90 | 62.32 | 52,128 | |
| F WBS 9/25 | 61.37 | 4/25/2025 | +0.66% | 58.58 | 62.00 | 73,157 | |
| F WBS 10/25 | 61.25 | 4/25/2025 | +0.86% | - | - | 39,775 | |
| F WBS 11/25 | 60.77 | 4/25/2025 | +0.41% | - | - | 32,300 | |
| F WBS 12/25 | 60.64 | 4/25/2025 | +0.43% | 58.00 | 63.00 | 129,916 | |
| F WBS 1/26 | 60.55 | 4/25/2025 | +0.38% | - | - | 13,186 | |
| F WBS 2/26 | 60.52 | 4/25/2025 | +0.72% | - | - | 8,080 | |
| F WBS 3/26 | 60.38 | 4/25/2025 | +0.48% | - | - | 8,761 | |
| F WBS 4/26 | 60.59 | 4/25/2025 | +0.73% | - | - | 4,758 | |
| F WBS 5/26 | 60.67 | 4/25/2025 | +0.36% | - | - | 5,488 | |
| F WBS 6/26 | 60.76 | 4/25/2025 | +0.68% | - | 65.00 | 58,623 | |
| F WBS 7/26 | 60.82 | 4/25/2025 | +0.35% | - | - | 4,846 | |
| F WBS 8/26 | 60.87 | 4/25/2025 | +0.35% | - | - | 3,184 | |
| F WBS 9/26 | 60.92 | 4/25/2025 | +0.33% | - | - | 8,659 | |
| F WBS 10/26 | 60.98 | 4/25/2025 | +0.33% | - | - | 3,103 | |
| F WBS 11/26 | 61.07 | 4/25/2025 | +0.33% | - | - | 3,248 | |
| F WBS 12/26 | 61.16 | 4/25/2025 | +0.67% | 59.19 | 65.00 | 56,836 | |
| F WBS 1/27 | 61.17 | 4/25/2025 | +0.31% | - | - | 1,446 | |
| F WBS 2/27 | 61.20 | 4/25/2025 | +0.31% | - | - | 827 | |
| F WBS 3/27 | 61.25 | 4/25/2025 | +0.31% | - | - | 3,181 | |
| F WBS 4/27 | 61.31 | 4/25/2025 | +0.31% | - | - | 510 | |
| F WBS 5/27 | 61.39 | 4/25/2025 | +0.29% | - | - | 510 | |
| F WBS 6/27 | 61.38 | 4/25/2025 | +0.67% | - | - | 10,721 | |
| F WBS 7/27 | 61.50 | 4/25/2025 | +0.28% | - | - | 510 | |
| F WBS 8/27 | 61.53 | 4/25/2025 | +0.26% | - | - | 510 | |
| F WBS 9/27 | 61.58 | 4/25/2025 | +0.26% | - | - | 510 | |
| F WBS 10/27 | 61.64 | 4/25/2025 | +0.26% | - | - | 511 | |
| F WBS 11/27 | 61.70 | 4/25/2025 | +0.24% | - | - | 514 |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | -9.15% | ||
| 3 Months | -12.27% | ||
| YTD | -10.34% | ||
| 1 Year | -11.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.61 | 60.22 |
|---|---|---|
| 1M High / 1M Low: | 68.44 | 56.95 |
| 6M High / 6M Low: | 72.21 | 56.95 |
| High (YTD): | 1/15/2025 | 72.21 |
| Low (YTD): | 4/8/2025 | 56.95 |
| 52W High: | 1/15/2025 | 72.21 |
| 52W Low: | 4/8/2025 | 56.95 |
| Avg. price 1W: | 60.91 | |
| Avg. volume 1W: | 32,163.17 | |
| Avg. price 1M: | 61.95 | |
| Avg. volume 1M: | 26,412.48 | |
| Avg. price 6M: | 66.43 | |
| Avg. volume 6M: | 8,967.80 | |
| Avg. price 1Y: | 66.48 | |
| Avg. volume 1Y: | 8,640.77 | |
| Volatility 1M: | 47.59% | |
| Volatility 6M: | 23.28% | |
| Volatility 1Y: | 21.73% | |
| Volatility 3Y: | - |
