WTI (WBS October 2025)/  XC000A0G9CM8  /  ICE Europe

4/25/2025 10:37:08 PM Chg. +0.52 Bid4/25/2025 Ask4/25/2025 Open High Low Previous Close
61.25USD +0.86% - - 60.94 61.25 60.03 60.73
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 60.94
High: 61.25
Low: 60.03
Previous Close: 60.73
Trades: 80
Settlement Price(4/25/2025): 60.97
Change Settlement: +0.46%(+0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/25 63.18 4/25/2025 +0.65% 61.80 63.80 111,557
F WBS 7/25 62.45 4/25/2025 +0.52% 60.46 69.00 81,833
F WBS 8/25 61.82 4/25/2025 +0.60% 60.90 62.32 52,128
F WBS 9/25 61.37 4/25/2025 +0.66% 58.58 62.00 73,157
F WBS 10/25 61.25 4/25/2025 +0.86% - - 39,775
F WBS 11/25 60.77 4/25/2025 +0.41% - - 32,300
F WBS 12/25 60.64 4/25/2025 +0.43% 58.00 63.00 129,916
F WBS 1/26 60.55 4/25/2025 +0.38% - - 13,186
F WBS 2/26 60.52 4/25/2025 +0.72% - - 8,080
F WBS 3/26 60.38 4/25/2025 +0.48% - - 8,761
F WBS 4/26 60.59 4/25/2025 +0.73% - - 4,758
F WBS 5/26 60.67 4/25/2025 +0.36% - - 5,488
F WBS 6/26 60.76 4/25/2025 +0.68% - 65.00 58,623
F WBS 7/26 60.82 4/25/2025 +0.35% - - 4,846
F WBS 8/26 60.87 4/25/2025 +0.35% - - 3,184
F WBS 9/26 60.92 4/25/2025 +0.33% - - 8,659
F WBS 10/26 60.98 4/25/2025 +0.33% - - 3,103
F WBS 11/26 61.07 4/25/2025 +0.33% - - 3,248
F WBS 12/26 61.16 4/25/2025 +0.67% 59.19 65.00 56,836
F WBS 1/27 61.17 4/25/2025 +0.31% - - 1,446
F WBS 2/27 61.20 4/25/2025 +0.31% - - 827
F WBS 3/27 61.25 4/25/2025 +0.31% - - 3,181
F WBS 4/27 61.31 4/25/2025 +0.31% - - 510
F WBS 5/27 61.39 4/25/2025 +0.29% - - 510
F WBS 6/27 61.38 4/25/2025 +0.67% - - 10,721
F WBS 7/27 61.50 4/25/2025 +0.28% - - 510
F WBS 8/27 61.53 4/25/2025 +0.26% - - 510
F WBS 9/27 61.58 4/25/2025 +0.26% - - 510
F WBS 10/27 61.64 4/25/2025 +0.26% - - 511
F WBS 11/27 61.70 4/25/2025 +0.24% - - 514

Performance

1 Week
  -0.58%
1 Month
  -9.15%
3 Months
  -12.27%
YTD
  -10.34%
1 Year
  -11.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 61.61 60.22
1M High / 1M Low: 68.44 56.95
6M High / 6M Low: 72.21 56.95
High (YTD): 1/15/2025 72.21
Low (YTD): 4/8/2025 56.95
52W High: 1/15/2025 72.21
52W Low: 4/8/2025 56.95
Avg. price 1W:   60.91
Avg. volume 1W:   32,163.17
Avg. price 1M:   61.95
Avg. volume 1M:   26,412.48
Avg. price 6M:   66.43
Avg. volume 6M:   8,967.80
Avg. price 1Y:   66.48
Avg. volume 1Y:   8,640.77
Volatility 1M:   47.59%
Volatility 6M:   23.28%
Volatility 1Y:   21.73%
Volatility 3Y:   -