WTI (WBS October 2025)/  XC000A0G9CM8  /  ICE Europe

4/3/2023 12:45:27 AM Chg. - Bid12:56:14 AM Ask12:56:14 AM Open High Low Previous Close
68.50USD - - - 68.50 68.50 68.50 -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 68.50
High: 68.50
Low: 68.50
Previous Close: -
Trades: 2
Settlement Price(-): 64.68
Change Settlement: +5.91%(+3.8200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/23 73.07 2:25 PM +0.93% 73.05 73.08 74,510
F WBS 8/23 73.15 2:25 PM +0.91% 73.14 73.18 97,313
F WBS 9/23 73.07 2:10 PM +0.87% 72.74 73.24 80,745
F WBS 10/23 72.72 2:10 PM +0.87% - - 29,874
F WBS 11/23 72.28 1:54 PM +0.82% - 85.00 12,412
F WBS 12/23 71.87 1:54 PM +0.88% 71.60 71.86 78,148
F WBS 1/24 69.66 6/7/2023 - 62.05 75.90 10,262
F WBS 2/24 70.98 1:21 PM +1.85% - - 7,223
F WBS 3/24 70.39 9:12 AM +2.68% - - 10,076
F WBS 4/24 69.65 6/7/2023 - - - 4,345
F WBS 5/24 69.30 6/7/2023 - - - 2,994
F WBS 6/24 69.36 9:12 AM +0.52% - 72.00 29,471
F WBS 7/24 - - - - - 2,583
F WBS 8/24 72.34 2/8/2023 - - - 1,896
F WBS 9/24 73.82 1/17/2023 - - - 7,223
F WBS 10/24 71.00 4/3/2023 - - - 1,850
F WBS 11/24 68.80 3/28/2023 - - - 2,887
F WBS 12/24 67.31 10:07 AM -0.44% - 67.79 36,522
F WBS 1/25 60.34 12/17/2021 - - - 5,638
F WBS 2/25 - - - - - 1,385
F WBS 3/25 - - - - - 879
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 64.42 5/30/2023 - - - 2,312
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 68.50 4/3/2023 - - - 703
F WBS 11/25 - - - - - 950
F WBS 12/25 65.28 6/5/2023 - 64.16 64.96 11,791

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -