WTI (WBS October 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 4/3/2023 12:45:27 AM | Chg. - | Bid12:56:14 AM | Ask12:56:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.50USD | - | - | - | 68.50 | 68.50 | 68.50 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 68.50 |
|---|---|
| High: | 68.50 |
| Low: | 68.50 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 64.68 |
| Change Settlement: | +5.91%(+3.8200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 73.07 | 2:25 PM | +0.93% | 73.05 | 73.08 | 74,510 | |
| F WBS 8/23 | 73.15 | 2:25 PM | +0.91% | 73.14 | 73.18 | 97,313 | |
| F WBS 9/23 | 73.07 | 2:10 PM | +0.87% | 72.74 | 73.24 | 80,745 | |
| F WBS 10/23 | 72.72 | 2:10 PM | +0.87% | - | - | 29,874 | |
| F WBS 11/23 | 72.28 | 1:54 PM | +0.82% | - | 85.00 | 12,412 | |
| F WBS 12/23 | 71.87 | 1:54 PM | +0.88% | 71.60 | 71.86 | 78,148 | |
| F WBS 1/24 | 69.66 | 6/7/2023 | - | 62.05 | 75.90 | 10,262 | |
| F WBS 2/24 | 70.98 | 1:21 PM | +1.85% | - | - | 7,223 | |
| F WBS 3/24 | 70.39 | 9:12 AM | +2.68% | - | - | 10,076 | |
| F WBS 4/24 | 69.65 | 6/7/2023 | - | - | - | 4,345 | |
| F WBS 5/24 | 69.30 | 6/7/2023 | - | - | - | 2,994 | |
| F WBS 6/24 | 69.36 | 9:12 AM | +0.52% | - | 72.00 | 29,471 | |
| F WBS 7/24 | - | - | - | - | - | 2,583 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,896 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 7,223 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,850 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 67.31 | 10:07 AM | -0.44% | - | 67.79 | 36,522 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,638 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 64.42 | 5/30/2023 | - | - | - | 2,312 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 65.28 | 6/5/2023 | - | 64.16 | 64.96 | 11,791 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |