WTI (WBS July 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 9/20/2023 4:13:42 PM | Chg. - | Bid12:56:54 AM | Ask12:56:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.31USD | - | - | - | 82.31 | 82.31 | 82.31 | 82.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 82.31 |
|---|---|
| High: | 82.31 |
| Low: | 82.31 |
| Previous Close: | 82.35 |
| Trades: | 1 |
| Settlement Price(-): | 80.82 |
| Change Settlement: | +1.84%(+1.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/23 | 90.44 | 9/22/2023 | +0.95% | 90.21 | 90.75 | 91,958 | |
| F WBS 12/23 | 88.96 | 9/22/2023 | +0.80% | 88.47 | 89.09 | 111,804 | |
| F WBS 1/24 | 87.29 | 9/22/2023 | +0.32% | 83.75 | - | 49,808 | |
| F WBS 2/24 | 85.84 | 9/22/2023 | +0.01% | 68.00 | - | 30,913 | |
| F WBS 3/24 | 84.64 | 9/22/2023 | -0.14% | - | - | 25,984 | |
| F WBS 4/24 | 83.16 | 9/22/2023 | -0.98% | - | - | 8,165 | |
| F WBS 5/24 | 82.33 | 9/22/2023 | -1.70% | - | - | 8,279 | |
| F WBS 6/24 | 81.80 | 9/22/2023 | -0.61% | - | - | 62,292 | |
| F WBS 7/24 | 82.31 | 9/20/2023 | - | - | - | 14,366 | |
| F WBS 8/24 | 81.69 | 9/19/2023 | - | - | - | 10,740 | |
| F WBS 9/24 | 79.64 | 9/22/2023 | -1.13% | - | - | 20,775 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 7,555 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 8,666 | |
| F WBS 12/24 | 78.11 | 9/22/2023 | -1.82% | 70.10 | - | 62,988 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 8,002 | |
| F WBS 2/25 | - | - | - | - | - | 3,513 | |
| F WBS 3/25 | - | - | - | - | - | 3,295 | |
| F WBS 4/25 | - | - | - | - | - | 2,660 | |
| F WBS 5/25 | - | - | - | - | - | 2,824 | |
| F WBS 6/25 | 75.42 | 9/22/2023 | -1.30% | - | - | 16,650 | |
| F WBS 7/25 | - | - | - | - | - | 2,823 | |
| F WBS 8/25 | - | - | - | - | - | 2,830 | |
| F WBS 9/25 | - | - | - | - | - | 3,812 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,526 | |
| F WBS 11/25 | - | - | - | - | - | 2,775 | |
| F WBS 12/25 | 73.13 | 9/22/2023 | -0.64% | 60.00 | - | 26,819 | |
| F WBS 1/26 | - | - | - | - | - | 250 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | +8.22% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.35 | 82.31 |
|---|---|---|
| 1M High / 1M Low: | 82.55 | 76.06 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 82.33 | |
| Avg. volume 1W: | 305 | |
| Avg. price 1M: | 79.77 | |
| Avg. volume 1M: | 406.07 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |