WTI (WBS July 2024)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:31 AM Ask12:57:31 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 73.29
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/22 93.11 10/7/2022 +4.71% 92.85 93.34 33,833
F WBS 12/22 91.78 10/7/2022 +4.25% 91.60 92.10 106,268
F WBS 1/23 90.03 10/7/2022 +3.58% - - 36,528
F WBS 2/23 88.18 10/7/2022 +3.30% 85.35 91.98 18,845
F WBS 3/23 86.75 10/7/2022 +2.52% 75.50 - 33,248
F WBS 4/23 85.50 10/7/2022 +3.22% - 86.70 9,891
F WBS 5/23 84.13 10/7/2022 +2.87% - - 6,888
F WBS 6/23 83.43 10/7/2022 +2.12% - - 54,263
F WBS 7/23 - - - - - 5,172
F WBS 8/23 76.75 2/24/2022 - - - 3,797
F WBS 9/23 77.23 3/1/2022 - - - 10,155
F WBS 10/23 76.79 3/1/2022 - - - 2,774
F WBS 11/23 76.42 3/1/2022 - - - 5,430
F WBS 12/23 78.97 10/7/2022 +1.96% - 83.60 45,333
F WBS 1/24 74.22 2/10/2022 - - - 3,364
F WBS 2/24 85.59 5/27/2022 - - - 1,239
F WBS 3/24 - - - - - 1,657
F WBS 4/24 - - - - - 525
F WBS 5/24 - - - - - 414
F WBS 6/24 75.78 10/7/2022 +9.41% - - 6,596
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 437
F WBS 10/24 77.35 8/29/2022 - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 72.84 10/7/2022 +3.26% - - 23,655
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -