WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-25 7:30:06 AM | Chg. +0.19 | Bid2024-04-25 | Ask2024-04-25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.03USD | +0.24% | - | - | 79.94 | 80.03 | 79.94 | 79.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 79.94 |
|---|---|
| High: | 80.03 |
| Low: | 79.94 |
| Previous Close: | 79.84 |
| Trades: | 4 |
| Settlement Price(-): | 79.81 |
| Change Settlement: | +0.28%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 82.96 | 8:20 AM | +0.17% | 82.97 | 82.99 | 111,943 | |
| F WBS 7/24 | 82.21 | 7:57 AM | +0.11% | 82.25 | 82.28 | 82,686 | |
| F WBS 8/24 | 81.51 | 7:51 AM | +0.16% | 81.38 | 81.74 | 27,630 | |
| F WBS 9/24 | 80.80 | 7:30 AM | +0.22% | 69.60 | - | 51,277 | |
| F WBS 10/24 | 80.03 | 7:30 AM | +0.24% | - | - | 16,127 | |
| F WBS 11/24 | 78.98 | 4:05 AM | -0.14% | - | - | 14,755 | |
| F WBS 12/24 | 78.64 | 7:30 AM | +0.10% | 75.00 | - | 95,653 | |
| F WBS 1/25 | 77.71 | 2024-04-24 | - | - | - | 10,561 | |
| F WBS 2/25 | 77.25 | 2024-04-24 | - | - | 79.00 | 5,457 | |
| F WBS 3/25 | 76.65 | 2024-04-24 | - | - | - | 8,609 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,351 | |
| F WBS 5/25 | 74.75 | 2024-04-23 | - | - | - | 3,341 | |
| F WBS 6/25 | 75.13 | 2024-04-24 | - | - | - | 21,276 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,583 | |
| F WBS 9/25 | - | - | - | - | - | 5,625 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,853 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 73.04 | 4:42 AM | +0.27% | - | - | 47,480 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.78 | 2024-04-24 | - | - | - | 14,694 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | +1.78% | ||
| 3 Months | +7.09% | ||
| YTD | +8.60% | ||
| 1 Year | +12.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.07 | 79.15 |
|---|---|---|
| 1M High / 1M Low: | 82.13 | 78.08 |
| 6M High / 6M Low: | 82.13 | 69.74 |
| High (YTD): | 2024-04-04 | 82.13 |
| Low (YTD): | 2024-01-08 | 69.91 |
| 52W High: | 2024-04-04 | 82.13 |
| 52W Low: | 2023-12-06 | 69.74 |
| Avg. price 1W: | 79.61 | |
| Avg. volume 1W: | 22,628 | |
| Avg. price 1M: | 80.45 | |
| Avg. volume 1M: | 14,198.23 | |
| Avg. price 6M: | 75.72 | |
| Avg. volume 6M: | 4,730.44 | |
| Avg. price 1Y: | 75.74 | |
| Avg. volume 1Y: | 4,678.35 | |
| Volatility 1M: | 14.22% | |
| Volatility 6M: | 22.92% | |
| Volatility 1Y: | 22.14% | |
| Volatility 3Y: | - |
