WTI (WBS October 2024)/  XC000A0G9CM8  /  ICE Europe

2/22/2024 3:59:42 PM Chg. - Bid2:00:02 AM Ask2:00:02 AM Open High Low Previous Close
74.19USD - 69.00 76.50 74.19 74.19 74.19 74.51
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 74.19
High: 74.19
Low: 74.19
Previous Close: 74.51
Trades: 2
Settlement Price(-): 73.51
Change Settlement: +0.93%(+0.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/24 76.56 2/23/2024 -2.23% 76.50 77.00 76,990
F WBS 5/24 76.22 2/23/2024 -1.83% 75.68 76.59 71,100
F WBS 6/24 75.76 2/23/2024 -1.70% 75.00 76.45 86,425
F WBS 7/24 75.26 2/23/2024 -1.70% - - 24,778
F WBS 8/24 74.66 2/23/2024 -1.93% - 77.50 17,651
F WBS 9/24 74.10 2/23/2024 -1.87% 69.60 75.20 39,773
F WBS 10/24 74.19 2/22/2024 - 69.00 76.50 13,173
F WBS 11/24 73.57 2/21/2024 - - 76.00 12,966
F WBS 12/24 72.50 2/23/2024 -1.85% 70.00 74.90 83,962
F WBS 1/25 72.82 2/20/2024 - - 75.00 8,509
F WBS 2/25 - - - - 74.50 3,952
F WBS 3/25 71.36 2/23/2024 - - - 4,057
F WBS 4/25 - - - - - 3,027
F WBS 5/25 - - - - - 3,681
F WBS 6/25 70.39 2/23/2024 -0.51% - - 19,151
F WBS 7/25 - - - - - 3,610
F WBS 8/25 - - - - - 3,093
F WBS 9/25 - - - - - 4,846
F WBS 10/25 69.47 7/25/2023 - - - 2,423
F WBS 11/25 - - - - - 2,718
F WBS 12/25 68.45 2/23/2024 -0.61% - - 38,410
F WBS 1/26 - - - - - 301
F WBS 2/26 - - - - - 48
F WBS 3/26 - - - - - 242
F WBS 4/26 - - - - - -
F WBS 5/26 - - - - - -
F WBS 6/26 67.38 2/8/2024 - - - 864
F WBS 7/26 - - - - - -
F WBS 8/26 - - - - - -
F WBS 9/26 - - - - - 225

Performance

1 Week
  -1.12%
1 Month
  -0.72%
3 Months  
+0.24%
YTD  
+0.68%
1 Year
  -4.09%
3 Years     -
5 Years     -
1W High / 1W Low: 75.04 74.19
1M High / 1M Low: 75.13 71.02
6M High / 6M Low: 77.88 69.74
High (YTD): 2/13/2024 75.13
Low (YTD): 1/8/2024 69.91
52W High: 11/6/2023 77.88
52W Low: 12/6/2023 69.74
Avg. price 1W:   74.58
Avg. volume 1W:   1,531.67
Avg. price 1M:   74.00
Avg. volume 1M:   1,034.88
Avg. price 6M:   73.38
Avg. volume 6M:   740.04
Avg. price 1Y:   73.33
Avg. volume 1Y:   724.32
Volatility 1M:   17.59%
Volatility 6M:   25.18%
Volatility 1Y:   17.94%
Volatility 3Y:   -