WTI (WBS October 2024)/  XC000A0G9CM8  /  ICE Europe

8/29/2022 4:26:13 PM Chg. - Bid12:57:22 AM Ask12:57:22 AM Open High Low Previous Close
77.35USD - - - 77.35 77.35 77.35 -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 77.35
High: 77.35
Low: 77.35
Previous Close: -
Trades: 1
Settlement Price(-): 72.29
Change Settlement: +7.00%(+5.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 79.40 1/27/2023 -2.23% 79.25 79.71 47,938
F WBS 4/23 79.70 1/27/2023 -2.16% 79.14 80.33 55,962
F WBS 5/23 79.91 1/27/2023 -2.07% 76.00 - 27,466
F WBS 6/23 79.85 1/27/2023 -2.06% 78.32 81.36 63,798
F WBS 7/23 79.56 1/27/2023 -2.07% - - 14,790
F WBS 8/23 81.42 1/26/2023 - - - 8,576
F WBS 9/23 81.03 1/27/2023 +1.72% - - 21,951
F WBS 10/23 79.42 1/24/2023 - 58.88 - 4,694
F WBS 11/23 78.22 1/25/2023 - - - 7,393
F WBS 12/23 77.10 1/27/2023 -1.53% - 78.34 62,018
F WBS 1/24 74.22 2/10/2022 - - - 5,275
F WBS 2/24 85.59 5/27/2022 - - - 2,817
F WBS 3/24 - - - - - 2,891
F WBS 4/24 - - - - - 904
F WBS 5/24 - - - - - 902
F WBS 6/24 75.57 1/26/2023 - - - 9,832
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 73.07 1/17/2023 - - - 1,700
F WBS 12/24 73.28 1/24/2023 - - - 27,011
F WBS 1/25 60.34 12/17/2021 - - - 1,401
F WBS 2/25 - - - - - 333
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 858
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -