WTI (WBS February 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:57 AM | Ask12:56:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 67.43 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 69.74 | 9:58 PM | -4.40% | 69.75 | 69.78 | 94,790 | |
| F WBS 8/23 | 69.88 | 9:52 PM | -4.33% | 69.87 | 69.91 | 64,163 | |
| F WBS 9/23 | 69.70 | 8:45 PM | -4.25% | 69.54 | 69.98 | 64,334 | |
| F WBS 10/23 | 69.33 | 8:44 PM | -3.53% | - | - | 29,554 | |
| F WBS 11/23 | 69.02 | 8:44 PM | -3.43% | - | 85.00 | 11,700 | |
| F WBS 12/23 | 68.80 | 8:56 PM | -4.30% | 68.60 | 69.04 | 80,140 | |
| F WBS 1/24 | 68.80 | 5:29 PM | -3.04% | 62.05 | 75.90 | 9,889 | |
| F WBS 2/24 | 68.12 | 4:45 PM | -1.99% | - | - | 7,284 | |
| F WBS 3/24 | 68.18 | 5:30 PM | -1.40% | - | - | 9,940 | |
| F WBS 4/24 | 67.86 | 4:27 PM | -3.04% | - | - | 4,538 | |
| F WBS 5/24 | 67.57 | 4:28 PM | -2.55% | - | - | 2,414 | |
| F WBS 6/24 | 66.99 | 8:44 PM | -3.28% | - | 72.00 | 29,135 | |
| F WBS 7/24 | - | - | - | - | - | 2,634 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,616 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 5,891 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,852 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 65.63 | 8:44 PM | -3.66% | - | 66.76 | 35,999 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,635 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 64.42 | 6:20 PM | -1.17% | - | - | 2,240 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 63.40 | 6:21 PM | -0.92% | 62.96 | 63.76 | 11,606 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |