WTI (WBS February 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:48 AM Ask12:56:48 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 66.73
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/22 82.57 6:41 PM +0.65% 82.51 82.54 40,725
F WBS 12/22 81.64 6:40 PM +0.62% 81.50 81.60 111,612
F WBS 1/23 80.41 6:15 PM +0.36% 80.24 80.74 35,444
F WBS 2/23 79.23 6:16 PM +0.51% 78.00 - 17,327
F WBS 3/23 78.10 6:15 PM +0.39% - - 24,565
F WBS 4/23 76.85 9/28/2022 - - 87.00 9,118
F WBS 5/23 75.39 9/23/2022 - - - 5,093
F WBS 6/23 74.62 4:27 PM -0.84% - - 54,107
F WBS 7/23 - - - - - 5,066
F WBS 8/23 76.75 2/24/2022 - - - 3,483
F WBS 9/23 77.23 3/1/2022 - - - 9,065
F WBS 10/23 76.79 3/1/2022 - - - 2,783
F WBS 11/23 76.42 3/1/2022 - - - 5,407
F WBS 12/23 71.56 5:43 PM -0.62% - 83.60 43,872
F WBS 1/24 74.22 2/10/2022 - - - 3,360
F WBS 2/24 85.59 5/27/2022 - - - 1,238
F WBS 3/24 - - - - - 1,657
F WBS 4/24 - - - - - 525
F WBS 5/24 - - - - - 409
F WBS 6/24 67.51 9/27/2022 - - - 6,830
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 268
F WBS 10/24 77.35 8/29/2022 - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 66.27 9/28/2022 - - - 23,725
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -