WTI (WBS February 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-10 6:50:33 PM | Chg. - | Bid12:57:12 AM | Ask12:57:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.24USD | - | - | - | 78.24 | 78.24 | 78.24 | 78.78 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 78.24 |
|---|---|
| High: | 78.24 |
| Low: | 78.24 |
| Previous Close: | 78.78 |
| Trades: | 1 |
| Settlement Price(-): | 78.84 |
| Change Settlement: | -0.76%(-0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 85.16 | 12:29 PM | -0.62% | 85.14 | 85.17 | 51,311 | |
| F WBS 6/24 | 84.64 | 12:30 PM | -0.53% | 84.63 | 84.66 | 100,132 | |
| F WBS 7/24 | 84.02 | 12:26 PM | -0.44% | 83.78 | 84.22 | 73,238 | |
| F WBS 8/24 | 83.25 | 12:12 PM | -0.48% | 83.06 | 83.50 | 30,325 | |
| F WBS 9/24 | 82.37 | 12:01 PM | -0.50% | 69.60 | - | 47,119 | |
| F WBS 10/24 | 81.56 | 12:01 PM | -0.33% | 80.00 | - | 13,870 | |
| F WBS 11/24 | 80.33 | 2024-04-15 | - | 79.00 | - | 14,661 | |
| F WBS 12/24 | 80.04 | 12:01 PM | 0.00% | 79.12 | - | 92,566 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,197 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | 4,506 | |
| F WBS 3/25 | 77.75 | 2024-04-15 | - | - | - | 8,320 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,364 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 76.15 | 2024-04-15 | - | - | - | 22,485 | |
| F WBS 7/25 | - | - | - | - | - | 4,097 | |
| F WBS 8/25 | - | - | - | - | - | 3,526 | |
| F WBS 9/25 | - | - | - | - | - | 6,128 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,726 | |
| F WBS 12/25 | 73.71 | 2024-04-12 | - | - | - | 47,634 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.77 | 2024-03-25 | - | - | - | 13,374 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | +5.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.24 | 78.24 |
|---|---|---|
| 1M High / 1M Low: | 78.78 | 75.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.24 | |
| Avg. volume 1W: | 329 | |
| Avg. price 1M: | 77.09 | |
| Avg. volume 1M: | 447 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
