WTI (WBS June 2024)/  XC000A0G9CM8  /  ICE Europe

2/23/2024 10:56:00 PM Chg. -1.31 Bid10:59:56 PM Ask11:00:00 PM Open High Low Previous Close
75.76USD -1.70% 75.00 76.45 76.98 76.98 75.42 77.07
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 76.98
High: 76.98
Low: 75.42
Previous Close: 77.07
Trades: 346
Settlement Price(-): 75.62
Change Settlement: +0.19%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/24 76.56 2/23/2024 -2.23% 76.50 77.00 76,990
F WBS 5/24 76.22 2/23/2024 -1.83% 75.68 76.59 71,100
F WBS 6/24 75.76 2/23/2024 -1.70% 75.00 76.45 86,425
F WBS 7/24 75.26 2/23/2024 -1.70% - - 24,778
F WBS 8/24 74.66 2/23/2024 -1.93% - 77.50 17,651
F WBS 9/24 74.10 2/23/2024 -1.87% 69.60 75.20 39,773
F WBS 10/24 74.19 2/22/2024 - 69.00 76.50 13,173
F WBS 11/24 73.57 2/21/2024 - - 76.00 12,966
F WBS 12/24 72.50 2/23/2024 -1.85% 70.00 74.90 83,962
F WBS 1/25 72.82 2/20/2024 - - 75.00 8,509
F WBS 2/25 - - - - 74.50 3,952
F WBS 3/25 71.36 2/23/2024 - - - 4,057
F WBS 4/25 - - - - - 3,027
F WBS 5/25 - - - - - 3,681
F WBS 6/25 70.39 2/23/2024 -0.51% - - 19,151
F WBS 7/25 - - - - - 3,610
F WBS 8/25 - - - - - 3,093
F WBS 9/25 - - - - - 4,846
F WBS 10/25 69.47 7/25/2023 - - - 2,423
F WBS 11/25 - - - - - 2,718
F WBS 12/25 68.45 2/23/2024 -0.61% - - 38,410
F WBS 1/26 - - - - - 301
F WBS 2/26 - - - - - 48
F WBS 3/26 - - - - - 242
F WBS 4/26 - - - - - -
F WBS 5/26 - - - - - -
F WBS 6/26 67.38 2/8/2024 - - - 864
F WBS 7/26 - - - - - -
F WBS 8/26 - - - - - -
F WBS 9/26 - - - - - 225

Performance

1 Week
  -2.00%
1 Month  
+2.34%
3 Months  
+0.34%
YTD  
+5.30%
1 Year  
+4.96%
3 Years     -
5 Years     -
1W High / 1W Low: 77.33 76.35
1M High / 1M Low: 77.33 72.02
6M High / 6M Low: 83.77 69.48
High (YTD): 2/19/2024 77.33
Low (YTD): 1/2/2024 71.09
52W High: 9/14/2023 83.77
52W Low: 3/16/2023 64.29
Avg. price 1W:   76.98
Avg. volume 1W:   66,730
Avg. price 1M:   75.67
Avg. volume 1M:   51,718.78
Avg. price 6M:   76.76
Avg. volume 6M:   22,094.25
Avg. price 1Y:   74.20
Avg. volume 1Y:   13,704.52
Volatility 1M:   21.85%
Volatility 6M:   25.37%
Volatility 1Y:   26.12%
Volatility 3Y:   -