WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS2024-03-28 10:46:55 PM | Chg. +1.65 | Bid10:59:59 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
82.68USD | +2.04% | 82.24 | 82.69 | 81.15 | 82.70 | 80.96 | 81.03 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 81.15 |
---|---|
High: | 82.70 |
Low: | 80.96 |
Previous Close: | 81.03 |
Trades: | 2,505 |
Settlement Price(-): | 82.42 |
Change Settlement: | +0.32%(+0.2600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 5/24 | 83.49 | 10:47 PM | +2.23% | 82.77 | 83.43 | 83,441 | |
F WBS 6/24 | 82.68 | 10:46 PM | +2.04% | 82.24 | 82.69 | 100,637 | |
F WBS 7/24 | 81.54 | 9:46 PM | +1.38% | 81.00 | - | 47,537 | |
F WBS 8/24 | 80.78 | 8:17 PM | +1.29% | - | - | 27,326 | |
F WBS 9/24 | 79.98 | 8:17 PM | +1.46% | 69.60 | - | 44,722 | |
F WBS 10/24 | 79.03 | 5:33 PM | +1.22% | 74.00 | - | 14,741 | |
F WBS 11/24 | 78.44 | 8:17 PM | +1.30% | 74.00 | - | 14,590 | |
F WBS 12/24 | 77.57 | 9:50 PM | +1.20% | 76.15 | 80.00 | 90,081 | |
F WBS 1/25 | 75.93 | 2024-03-20 | - | 74.00 | - | 9,536 | |
F WBS 2/25 | 76.44 | 2:00 PM | +1.45% | - | - | 4,097 | |
F WBS 3/25 | 75.80 | 2024-03-19 | - | - | - | 5,897 | |
F WBS 4/25 | - | - | - | - | - | 3,296 | |
F WBS 5/25 | - | - | - | - | - | 3,367 | |
F WBS 6/25 | 74.63 | 7:39 PM | +1.25% | - | - | 20,360 | |
F WBS 7/25 | - | - | - | - | - | 3,872 | |
F WBS 8/25 | - | - | - | - | - | 3,248 | |
F WBS 9/25 | - | - | - | - | - | 6,621 | |
F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,564 | |
F WBS 11/25 | - | - | - | - | - | 2,718 | |
F WBS 12/25 | 71.52 | 2024-03-27 | - | - | - | 40,839 | |
F WBS 1/26 | - | - | - | - | - | 908 | |
F WBS 2/26 | - | - | - | - | - | 298 | |
F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 408 | |
F WBS 4/26 | - | - | - | - | - | 250 | |
F WBS 5/26 | - | - | - | - | - | 250 | |
F WBS 6/26 | 69.77 | 2024-03-25 | - | - | - | 7,477 | |
F WBS 7/26 | - | - | - | - | - | 250 | |
F WBS 8/26 | - | - | - | - | - | 250 | |
F WBS 9/26 | - | - | - | - | - | 375 | |
F WBS 10/26 | - | - | - | - | - | 250 |
Performance
1 Week | +2.85% | ||
---|---|---|---|
1 Month | +7.46% | ||
3 Months | +14.39% | ||
YTD | +14.91% | ||
1 Year | +18.08% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 81.43 | 80.33 |
---|---|---|
1M High / 1M Low: | 81.93 | 76.81 |
6M High / 6M Low: | 82.82 | 69.48 |
High (YTD): | 2024-03-19 | 81.93 |
Low (YTD): | 2024-01-02 | 71.09 |
52W High: | 2023-09-14 | 83.77 |
52W Low: | 2023-05-04 | 65.73 |
Avg. price 1W: | 80.78 | |
Avg. volume 1W: | 59,895.80 | |
Avg. price 1M: | 79.10 | |
Avg. volume 1M: | 76,542.71 | |
Avg. price 6M: | 76.34 | |
Avg. volume 6M: | 34,618.23 | |
Avg. price 1Y: | 74.91 | |
Avg. volume 1Y: | 20,138.24 | |
Volatility 1M: | 17.12% | |
Volatility 6M: | 26.06% | |
Volatility 1Y: | 24.37% | |
Volatility 3Y: | - |