WTI (WBS June 2024)/  XC000A0G9CM8  /  ICE Europe

12/7/2022 8:53:37 PM Chg. - Bid12:57:07 AM Ask12:57:07 AM Open High Low Previous Close
70.80USD - - - 70.72 70.80 70.72 71.71
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 70.72
High: 70.80
Low: 70.72
Previous Close: 71.71
Trades: 4
Settlement Price(-): 70.09
Change Settlement: +1.01%(+0.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 71.74 12/9/2022 -0.01% 70.02 72.89 32,222
F WBS 2/23 71.69 12/9/2022 -0.21% 70.90 72.00 49,683
F WBS 3/23 72.04 12/9/2022 +0.10% 68.57 72.85 58,144
F WBS 4/23 71.82 12/9/2022 +0.01% - - 28,122
F WBS 5/23 71.30 12/9/2022 -1.90% - 79.00 13,157
F WBS 6/23 71.52 12/9/2022 -1.99% - - 54,133
F WBS 7/23 71.42 12/9/2022 -2.04% - - 10,151
F WBS 8/23 78.54 12/5/2022 - - - 4,847
F WBS 9/23 71.24 12/9/2022 -1.82% - - 12,507
F WBS 10/23 76.79 3/1/2022 - - - 2,727
F WBS 11/23 76.42 3/1/2022 - - - 5,542
F WBS 12/23 70.71 12/9/2022 -1.52% - 85.95 56,861
F WBS 1/24 74.22 2/10/2022 - - - 3,476
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,078
F WBS 4/24 - - - - - 550
F WBS 5/24 - - - - - 412
F WBS 6/24 70.80 12/7/2022 - - - 8,679
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 68.54 12/8/2022 - 66.85 - 25,503
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - - 546

Performance

1 Week
  -5.23%
1 Month
  -6.83%
3 Months
  -1.12%
YTD  
+20.39%
1 Year  
+20.39%
3 Years     -
5 Years     -
1W High / 1W Low: 71.71 70.80
1M High / 1M Low: 75.73 70.80
6M High / 6M Low: 87.48 67.51
High (YTD): 6/9/2022 87.48
Low (YTD): 1/7/2022 65.03
52W High: 6/9/2022 87.48
52W Low: 1/7/2022 65.03
Avg. price 1W:   71.25
Avg. volume 1W:   1,016.50
Avg. price 1M:   73.09
Avg. volume 1M:   814
Avg. price 6M:   77.66
Avg. volume 6M:   391.63
Avg. price 1Y:   77.58
Avg. volume 1Y:   315.56
Volatility 1M:   25.41%
Volatility 6M:   32.77%
Volatility 1Y:   29.47%
Volatility 3Y:   -