WTI (WBS March 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 9/10/2024 5:42:15 PM | Chg. - | Bid12:57:18 AM | Ask12:57:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.36USD | - | - | - | 63.69 | 63.72 | 63.36 | 65.06 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 63.69 |
|---|---|
| High: | 63.72 |
| Low: | 63.36 |
| Previous Close: | 65.06 |
| Trades: | 10 |
| Settlement Price(-): | 66.93 |
| Change Settlement: | -5.33%(-3.5700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 70.85 | 9:45 AM | -0.49% | 70.86 | 70.88 | 62,087 | |
| F WBS 12/24 | 69.95 | 9:42 AM | -0.36% | 69.96 | 69.99 | 102,212 | |
| F WBS 1/25 | 69.39 | 9:48 AM | -0.33% | 69.22 | 69.58 | 48,505 | |
| F WBS 2/25 | 69.08 | 9:31 AM | -0.17% | - | - | 29,694 | |
| F WBS 3/25 | 68.83 | 9:31 AM | -0.16% | - | - | 34,746 | |
| F WBS 4/25 | 68.66 | 9:16 AM | -0.07% | - | - | 15,118 | |
| F WBS 5/25 | 68.54 | 9/19/2024 | - | - | - | 13,957 | |
| F WBS 6/25 | 68.41 | 9/19/2024 | - | 68.00 | 68.44 | 45,446 | |
| F WBS 7/25 | 68.55 | 9/19/2024 | - | - | - | 12,162 | |
| F WBS 8/25 | 66.55 | 9/17/2024 | - | - | - | 11,887 | |
| F WBS 9/25 | 67.84 | 9/19/2024 | - | - | - | 20,463 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 13,181 | |
| F WBS 11/25 | 67.00 | 9/17/2024 | - | - | - | 13,641 | |
| F WBS 12/25 | 67.38 | 9/19/2024 | - | 63.00 | - | 69,119 | |
| F WBS 1/26 | - | - | - | - | - | 3,040 | |
| F WBS 2/26 | - | - | - | - | - | 1,970 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 2,684 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 66.47 | 9/19/2024 | - | - | - | 23,269 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65.90 | 9/19/2024 | - | - | - | 31,007 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -7.54% | ||
| 3 Months | -7.54% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 65.06 | 63.36 |
| 6M High / 6M Low: | 65.06 | 63.36 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 64.21 | |
| Avg. volume 1M: | 99.50 | |
| Avg. price 6M: | 64.21 | |
| Avg. volume 6M: | 99.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
