WTI (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 10/2/2023 7:47:00 PM | Chg. - | Bid12:57:44 AM | Ask12:57:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.04USD | - | - | - | 79.16 | 79.16 | 79.04 | 79.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 79.16 |
|---|---|
| High: | 79.16 |
| Low: | 79.04 |
| Previous Close: | 79.61 |
| Trades: | 2 |
| Settlement Price(-): | 79.01 |
| Change Settlement: | +0.04%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/23 | 89.33 | 2:02 AM | -0.10% | 89.43 | 89.47 | 68,615 | |
| F WBS 12/23 | 87.60 | 10/3/2023 | - | 87.59 | 87.62 | 105,864 | |
| F WBS 1/24 | 85.83 | 2:08 AM | -0.13% | 85.70 | 86.14 | 53,901 | |
| F WBS 2/24 | 84.37 | 10/3/2023 | - | - | - | 33,230 | |
| F WBS 3/24 | 83.15 | 10/3/2023 | - | - | - | 32,182 | |
| F WBS 4/24 | 82.31 | 10/3/2023 | - | - | - | 15,814 | |
| F WBS 5/24 | 80.88 | 10/3/2023 | - | - | - | 10,330 | |
| F WBS 6/24 | 80.88 | 10/3/2023 | - | - | - | 64,374 | |
| F WBS 7/24 | 80.83 | 9/29/2023 | - | - | - | 15,421 | |
| F WBS 8/24 | 79.80 | 10/3/2023 | - | - | - | 10,613 | |
| F WBS 9/24 | 79.04 | 10/2/2023 | - | - | - | 22,293 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 7,663 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 8,633 | |
| F WBS 12/24 | 77.77 | 10/3/2023 | - | 77.60 | 78.16 | 63,158 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,933 | |
| F WBS 2/25 | - | - | - | - | - | 3,514 | |
| F WBS 3/25 | - | - | - | - | - | 3,299 | |
| F WBS 4/25 | - | - | - | - | - | 2,660 | |
| F WBS 5/25 | - | - | - | - | - | 2,825 | |
| F WBS 6/25 | 75.13 | 10/3/2023 | - | - | - | 16,921 | |
| F WBS 7/25 | - | - | - | - | - | 2,823 | |
| F WBS 8/25 | - | - | - | - | - | 2,830 | |
| F WBS 9/25 | - | - | - | - | - | 3,812 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,528 | |
| F WBS 11/25 | - | - | - | - | - | 2,775 | |
| F WBS 12/25 | 74.10 | 9/27/2023 | - | - | 74.50 | 26,606 | |
| F WBS 1/26 | - | - | - | - | - | 250 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.25% | ||
|---|---|---|---|
| 1 Month | +2.25% | ||
| 3 Months | +16.75% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.80 | 79.04 |
|---|---|---|
| 1M High / 1M Low: | 81.40 | 79.04 |
| 6M High / 6M Low: | 81.40 | 67.70 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.00 | |
| Avg. volume 1W: | 1,171.20 | |
| Avg. price 1M: | 80.20 | |
| Avg. volume 1M: | 754.36 | |
| Avg. price 6M: | 77.13 | |
| Avg. volume 6M: | 557.93 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.61% | |
| Volatility 6M: | 14.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |