WTI (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-19 4:52:00 PM | Chg. +0.37 | Bid4:52:37 PM | Ask2024-04-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.38USD | +0.46% | 79.60 | 80.83 | 80.51 | 83.07 | 79.52 | 80.01 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.51 |
|---|---|
| High: | 83.07 |
| Low: | 79.52 |
| Previous Close: | 80.01 |
| Trades: | 175 |
| Settlement Price(-): | 80.17 |
| Change Settlement: | +0.26%(+0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 83.10 | 4:46 PM | +0.41% | 83.15 | 83.21 | 23,197 | |
| F WBS 6/24 | 82.47 | 4:51 PM | +0.72% | 82.43 | 82.46 | 110,068 | |
| F WBS 7/24 | 81.85 | 4:51 PM | +0.52% | 81.81 | 81.85 | 79,399 | |
| F WBS 8/24 | 81.15 | 4:51 PM | +0.53% | 80.90 | 81.34 | 30,620 | |
| F WBS 9/24 | 80.38 | 4:52 PM | +0.46% | 79.60 | 80.83 | 49,058 | |
| F WBS 10/24 | 79.63 | 4:51 PM | -0.09% | - | - | 15,269 | |
| F WBS 11/24 | 78.15 | 3:06 PM | -1.38% | - | - | 14,742 | |
| F WBS 12/24 | 78.07 | 4:43 PM | -0.01% | 77.96 | 78.40 | 92,792 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,079 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | 79.00 | 4,518 | |
| F WBS 3/25 | 76.29 | 2024-04-18 | - | - | - | 8,104 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,387 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 74.52 | 12:19 PM | -0.97% | - | - | 21,562 | |
| F WBS 7/25 | - | - | - | - | - | 4,141 | |
| F WBS 8/25 | - | - | - | - | - | 3,569 | |
| F WBS 9/25 | - | - | - | - | - | 5,689 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.24 | 12:36 PM | -0.32% | - | - | 47,292 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.56 | 2024-04-18 | - | - | - | 13,781 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -2.86% | ||
|---|---|---|---|
| 1 Month | +0.69% | ||
| 3 Months | +11.70% | ||
| YTD | +12.93% | ||
| 1 Year | +8.89% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.78 | 80.01 |
|---|---|---|
| 1M High / 1M Low: | 83.12 | 78.32 |
| 6M High / 6M Low: | 83.12 | 69.85 |
| High (YTD): | 2024-04-04 | 83.12 |
| Low (YTD): | 2024-01-02 | 70.55 |
| 52W High: | 2024-04-04 | 83.12 |
| 52W Low: | 2023-07-03 | 67.70 |
| Avg. price 1W: | 81.74 | |
| Avg. volume 1W: | 34,243.40 | |
| Avg. price 1M: | 81.02 | |
| Avg. volume 1M: | 30,855.45 | |
| Avg. price 6M: | 75.60 | |
| Avg. volume 6M: | 10,101.56 | |
| Avg. price 1Y: | 75.95 | |
| Avg. volume 1Y: | 7,923.88 | |
| Volatility 1M: | 15.75% | |
| Volatility 6M: | 22.08% | |
| Volatility 1Y: | 20.94% | |
| Volatility 3Y: | - |
