WTI (WBS July 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 4/28/2025 11:30:02 AM | Chg. -0.22 | Bid11:30:50 AM | Ask11:30:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.23USD | -0.35% | 62.22 | 62.25 | 62.42 | 63.10 | 62.12 | 62.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 62.42 |
|---|---|
| High: | 63.10 |
| Low: | 62.12 |
| Previous Close: | 62.45 |
| Trades: | 508 |
| Settlement Price(4/27/2025): | 62.77 |
| Change Settlement: | -0.86%(-0.5400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 62.93 | 11:29 AM | -0.40% | 62.92 | 62.94 | - | |
| F WBS 7/25 | 62.23 | 11:30 AM | -0.35% | 62.22 | 62.25 | - | |
| F WBS 8/25 | 61.80 | 10:21 AM | -0.03% | 61.50 | 61.82 | - | |
| F WBS 9/25 | 61.37 | 10:21 AM | 0.00% | 58.58 | - | - | |
| F WBS 10/25 | 61.08 | 10:21 AM | -0.28% | - | - | 39,775 | |
| F WBS 11/25 | 60.90 | 10:21 AM | +0.21% | - | - | 32,300 | |
| F WBS 12/25 | 60.77 | 10:21 AM | +0.21% | 60.44 | 60.88 | 129,916 | |
| F WBS 1/26 | 60.55 | 4/25/2025 | - | - | - | 13,186 | |
| F WBS 2/26 | 60.52 | 4/25/2025 | - | - | - | 8,080 | |
| F WBS 3/26 | 60.38 | 4/25/2025 | - | - | - | 8,761 | |
| F WBS 4/26 | 60.59 | 4/25/2025 | - | - | - | 4,758 | |
| F WBS 5/26 | 60.67 | 4/25/2025 | - | - | - | 5,488 | |
| F WBS 6/26 | 60.76 | 4/25/2025 | - | - | - | 58,623 | |
| F WBS 7/26 | 60.82 | 4/25/2025 | - | - | - | 4,846 | |
| F WBS 8/26 | 60.87 | 4/25/2025 | - | - | - | 3,184 | |
| F WBS 9/26 | 60.92 | 4/25/2025 | - | - | - | 8,659 | |
| F WBS 10/26 | 60.98 | 4/25/2025 | - | - | - | 3,103 | |
| F WBS 11/26 | 61.07 | 4/25/2025 | - | - | - | 3,248 | |
| F WBS 12/26 | 61.16 | 4/25/2025 | - | 61.04 | 61.48 | 56,836 | |
| F WBS 1/27 | 61.17 | 4/25/2025 | - | - | - | 1,446 | |
| F WBS 2/27 | 61.20 | 4/25/2025 | - | - | - | 827 | |
| F WBS 3/27 | 61.25 | 4/25/2025 | - | - | - | 3,181 | |
| F WBS 4/27 | 61.31 | 4/25/2025 | - | - | - | 510 | |
| F WBS 5/27 | 61.39 | 4/25/2025 | - | - | - | 510 | |
| F WBS 6/27 | 61.38 | 4/25/2025 | - | - | - | 10,721 | |
| F WBS 7/27 | 61.50 | 4/25/2025 | - | - | - | 510 | |
| F WBS 8/27 | 61.53 | 4/25/2025 | - | - | - | 510 | |
| F WBS 9/27 | 61.58 | 4/25/2025 | - | - | - | 510 | |
| F WBS 10/27 | 61.64 | 4/25/2025 | - | - | - | 511 | |
| F WBS 11/27 | 61.70 | 4/25/2025 | - | - | - | 514 |
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | -8.67% | ||
| 3 Months | -12.04% | ||
| YTD | -10.90% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.77 | 61.64 |
|---|---|---|
| 1M High / 1M Low: | 70.30 | 57.45 |
| 6M High / 6M Low: | 74.37 | 57.45 |
| High (YTD): | 1/15/2025 | 74.37 |
| Low (YTD): | 4/8/2025 | 57.45 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 62.29 | |
| Avg. volume 1W: | 64,825.50 | |
| Avg. price 1M: | 63.04 | |
| Avg. volume 1M: | 74,552.32 | |
| Avg. price 6M: | 67.88 | |
| Avg. volume 6M: | 32,404.70 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 54.79% | |
| Volatility 6M: | 25.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
