WTI (WBS July 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 9/9/2024 6:45:09 AM | Chg. -1.13 | Bid9/8/2024 | Ask9/8/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.47USD | -1.67% | - | - | 66.47 | 66.47 | 66.47 | 67.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 66.47 |
|---|---|
| High: | 66.47 |
| Low: | 66.47 |
| Previous Close: | 67.60 |
| Trades: | 2 |
| Settlement Price(-): | 65.73 |
| Change Settlement: | +1.13%(+0.7400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 68.51 | 2:12 PM | +0.56% | 68.49 | 68.51 | 54,594 | |
| F WBS 11/24 | 67.70 | 2:13 PM | +0.42% | 67.70 | 67.72 | 58,139 | |
| F WBS 12/24 | 67.37 | 1:53 PM | +0.70% | 66.98 | 67.20 | 93,851 | |
| F WBS 1/25 | 66.81 | 1:47 PM | +0.29% | 66.66 | 66.90 | 38,921 | |
| F WBS 2/25 | 66.50 | 1:39 PM | +0.02% | - | 66.93 | 28,521 | |
| F WBS 3/25 | 66.25 | 1:33 PM | -0.12% | - | 66.87 | 31,878 | |
| F WBS 4/25 | 66.26 | 1:35 PM | -0.03% | - | 66.81 | 14,201 | |
| F WBS 5/25 | 66.22 | 1:20 PM | -1.93% | - | - | 13,069 | |
| F WBS 6/25 | 66.04 | 1:33 PM | -0.17% | - | - | 41,308 | |
| F WBS 7/25 | 66.47 | 6:45 AM | -1.67% | - | - | 11,940 | |
| F WBS 8/25 | 67.04 | 9/3/2024 | - | - | - | 11,814 | |
| F WBS 9/25 | 66.27 | 6:45 AM | -0.88% | - | - | 19,203 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 13,045 | |
| F WBS 11/25 | - | - | - | - | - | 13,248 | |
| F WBS 12/25 | 65.53 | 12:34 PM | -0.03% | - | - | 66,921 | |
| F WBS 1/26 | - | - | - | - | - | 3,093 | |
| F WBS 2/26 | - | - | - | - | - | 1,421 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 2,388 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.10 | 9/6/2024 | - | - | - | 23,092 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.79 | 12:34 PM | +0.15% | - | - | 29,061 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -4.72% | ||
|---|---|---|---|
| 1 Month | -6.74% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.60 | 67.23 |
|---|---|---|
| 1M High / 1M Low: | 72.72 | 67.23 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.38 | |
| Avg. volume 1W: | 418 | |
| Avg. price 1M: | 69.94 | |
| Avg. volume 1M: | 273.83 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.33% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
