WTI (WBS July 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid11:51:25 PM Ask11:51:25 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.33
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/23 72.94 3:51 PM +1.36% 72.87 72.90 84,897
F WBS 8/23 72.99 3:52 PM +1.32% 73.01 73.04 79,698
F WBS 9/23 72.67 3:50 PM +1.20% 72.56 73.06 76,734
F WBS 10/23 72.75 3:36 PM +1.65% 72.26 72.62 29,557
F WBS 11/23 72.10 3:43 PM +1.74% - 85.00 12,423
F WBS 12/23 71.52 3:50 PM +1.43% 71.36 71.66 79,988
F WBS 1/24 71.77 3:06 PM +2.28% 62.05 75.90 10,213
F WBS 2/24 69.69 6/2/2023 - - - 7,236
F WBS 3/24 69.63 6/2/2023 - - - 10,002
F WBS 4/24 69.30 6/2/2023 - - - 4,346
F WBS 5/24 69.04 6/2/2023 - - - 2,970
F WBS 6/24 69.95 10:43 AM +1.73% - 72.00 28,627
F WBS 7/24 - - - - - 2,592
F WBS 8/24 72.34 2/8/2023 - - - 1,896
F WBS 9/24 73.82 1/17/2023 - - - 6,839
F WBS 10/24 71.00 4/3/2023 - - - 1,850
F WBS 11/24 68.80 3/28/2023 - - - 2,887
F WBS 12/24 68.17 3:26 PM +1.04% - 70.29 36,585
F WBS 1/25 60.34 12/17/2021 - - - 5,638
F WBS 2/25 - - - - - 1,385
F WBS 3/25 - - - - - 879
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 64.42 5/30/2023 - - - 2,234
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 68.50 4/3/2023 - - - 703
F WBS 11/25 - - - - - 950
F WBS 12/25 65.28 12:51 AM +0.87% 64.28 65.08 11,772

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -