WTI (WBS July 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:33 AM Ask12:56:33 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 73.98
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/22 87.22 6:27 PM -0.93% 87.22 87.26 39,399
F WBS 10/22 86.77 6:27 PM -0.81% 86.75 86.81 63,522
F WBS 11/22 86.17 6:24 PM -2.06% 86.18 86.62 37,484
F WBS 12/22 85.77 6:24 PM -2.06% 85.92 86.00 109,500
F WBS 1/23 85.22 6:24 PM -2.51% 85.38 85.72 16,447
F WBS 2/23 84.50 6:13 PM -2.56% - - 6,796
F WBS 3/23 83.91 6:13 PM -2.50% - - 13,083
F WBS 4/23 87.52 8/11/2022 - - - 5,938
F WBS 5/23 84.84 8/15/2022 - - - 3,833
F WBS 6/23 82.38 6:21 PM -2.21% - - 36,838
F WBS 7/23 - - - - - 4,002
F WBS 8/23 76.75 2/24/2022 - - - 3,030
F WBS 9/23 77.23 3/1/2022 - - - 6,371
F WBS 10/23 76.79 3/1/2022 - - - 2,496
F WBS 11/23 76.42 3/1/2022 - - - 5,310
F WBS 12/23 79.62 6:21 PM -1.86% - 85.95 45,767
F WBS 1/24 74.22 2/10/2022 - - - 3,415
F WBS 2/24 85.59 5/27/2022 - - - 1,165
F WBS 3/24 - - - - - 1,420
F WBS 4/24 - - - - - 515
F WBS 5/24 - - - - - 267
F WBS 6/24 77.53 8/10/2022 - - - 3,610
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 265
F WBS 10/24 - - - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 75.65 8/15/2022 - - - 21,905
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -