WTI (WBS December 2024)/  XC000A0G9CM8  /  ICE Europe

6/6/2023 8:38:02 AM Chg. - Bid12:56:31 AM Ask2:00:02 AM Open High Low Previous Close
66.50USD - - 70.29 66.50 66.50 66.50 66.96
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 66.50
High: 66.50
Low: 66.50
Previous Close: 66.96
Trades: 1
Settlement Price(-): 66.73
Change Settlement: -0.34%(-0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/23 72.49 1:49 PM +1.24% 72.46 72.49 80,234
F WBS 8/23 72.54 1:46 PM +1.12% 72.56 72.61 92,136
F WBS 9/23 72.38 1:21 PM +1.22% 72.14 72.58 78,835
F WBS 10/23 71.35 11:23 AM +0.01% - - 32,386
F WBS 11/23 71.02 10:56 AM +0.10% - 85.00 12,206
F WBS 12/23 71.37 1:04 PM +1.44% 70.88 71.44 80,886
F WBS 1/24 69.66 9:00 AM -0.64% 62.05 75.90 10,228
F WBS 2/24 69.69 6/2/2023 - - - 7,209
F WBS 3/24 68.55 6/6/2023 - - - 9,995
F WBS 4/24 69.20 6/6/2023 - - - 4,317
F WBS 5/24 69.04 6/2/2023 - - - 2,983
F WBS 6/24 68.26 6/6/2023 - - 72.00 29,490
F WBS 7/24 - - - - - 2,583
F WBS 8/24 72.34 2/8/2023 - - - 1,896
F WBS 9/24 73.82 1/17/2023 - - - 7,171
F WBS 10/24 71.00 4/3/2023 - - - 1,850
F WBS 11/24 68.80 3/28/2023 - - - 2,887
F WBS 12/24 66.50 6/6/2023 - - 70.29 36,752
F WBS 1/25 60.34 12/17/2021 - - - 5,638
F WBS 2/25 - - - - - 1,385
F WBS 3/25 - - - - - 879
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 64.42 5/30/2023 - - - 2,316
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 68.50 4/3/2023 - - - 703
F WBS 11/25 - - - - - 950
F WBS 12/25 65.28 6/5/2023 - 63.80 64.48 11,787

Performance

1 Week  
+3.34%
1 Month  
+0.76%
3 Months
  -7.66%
YTD
  -7.38%
1 Year
  -17.90%
3 Years     -
5 Years     -
1W High / 1W Low: 67.47 64.35
1M High / 1M Low: 68.55 64.35
6M High / 6M Low: 73.40 64.23
High (YTD): 1/23/2023 73.40
Low (YTD): 5/4/2023 64.23
52W High: 6/13/2022 83.00
52W Low: 5/4/2023 64.23
Avg. price 1W:   66.25
Avg. volume 1W:   3,016.80
Avg. price 1M:   66.90
Avg. volume 1M:   2,836.43
Avg. price 6M:   69.16
Avg. volume 6M:   2,425.51
Avg. price 1Y:   71.53
Avg. volume 1Y:   1,745.36
Volatility 1M:   28.23%
Volatility 6M:   22.23%
Volatility 1Y:   25.85%
Volatility 3Y:   -