WTI (WBS December 2024)/  XC000A0G9CM8  /  ICE Europe

7/15/2024 6:42:46 PM Chg. -0.06 Bid6:58:22 PM Ask6:58:07 PM Open High Low Previous Close
78.32USD -0.08% 78.08 78.52 78.39 78.44 77.86 78.38
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 78.39
High: 78.44
Low: 77.86
Previous Close: 78.38
Trades: 120
Settlement Price(-): 78.40
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/24 82.00 6:58 PM -0.23% 81.97 82.00 53,362
F WBS 9/24 80.91 6:59 PM -0.07% 80.91 80.93 100,917
F WBS 10/24 79.94 6:49 PM +0.04% 79.64 80.14 54,306
F WBS 11/24 79.02 6:55 PM -0.05% 78.82 79.18 25,349
F WBS 12/24 78.32 6:42 PM -0.08% 78.08 78.52 101,877
F WBS 1/25 77.72 6:32 PM -0.03% 77.00 79.20 23,449
F WBS 2/25 77.15 6:32 PM -0.49% 75.00 - 17,569
F WBS 3/25 76.60 5:55 PM -0.09% - - 22,445
F WBS 4/25 75.89 4:26 PM -0.73% 74.00 - 12,175
F WBS 5/25 75.96 7/11/2024 - 74.00 - 11,707
F WBS 6/25 75.26 5:44 PM -0.49% 75.00 75.40 36,474
F WBS 7/25 76.21 7/2/2024 - - - 10,994
F WBS 8/25 - - - - - 11,221
F WBS 9/25 - - - - - 14,123
F WBS 10/25 69.47 7/25/2023 - - - 11,177
F WBS 11/25 - - - - - 11,360
F WBS 12/25 72.93 5:13 PM -0.18% - - 49,035
F WBS 1/26 - - - - - 2,424
F WBS 2/26 - - - - - 1,216
F WBS 3/26 68.53 3/8/2024 - - - 1,232
F WBS 4/26 - - - - - 600
F WBS 5/26 - - - - - 631
F WBS 6/26 71.88 7/9/2024 - - - 18,366
F WBS 7/26 - - - - - 600
F WBS 8/26 - - - - - 600
F WBS 9/26 - - - - - 1,850
F WBS 10/26 - - - - - 600
F WBS 11/26 - - - - - 600
F WBS 12/26 70.34 7/9/2024 - - - 19,763
F WBS 1/27 - - - - - -

Performance

1 Week
  -1.14%
1 Month  
+3.39%
3 Months
  -2.15%
YTD  
+11.77%
1 Year  
+12.06%
3 Years  
+40.21%
5 Years     -
10 Years     -
1W High / 1W Low: 79.22 78.38
1M High / 1M Low: 80.68 77.05
6M High / 6M Low: 80.68 69.92
High (YTD): 7/4/2024 80.68
Low (YTD): 1/8/2024 69.41
52W High: 7/4/2024 80.68
52W Low: 12/12/2023 68.83
Avg. price 1W:   78.69
Avg. volume 1W:   43,555
Avg. price 1M:   78.74
Avg. volume 1M:   38,080.55
Avg. price 6M:   75.86
Avg. volume 6M:   18,718.09
Avg. price 1Y:   75.22
Avg. volume 1Y:   12,666.80
Volatility 1M:   13.13%
Volatility 6M:   16.57%
Volatility 1Y:   19.30%
Volatility 3Y:   22.24%