WTI (WBS December 2024)/  XC000A0G9CM8  /  ICE Europe

8/18/2022 2:41:50 PM Chg. - Bid12:55:48 AM Ask12:55:48 AM Open High Low Previous Close
76.51USD - - - 76.44 76.51 76.40 75.65
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 76.44
High: 76.51
Low: 76.40
Previous Close: 75.65
Trades: 21
Settlement Price(-): 75.50
Change Settlement: +1.34%(+1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/22 90.61 2:40 AM +0.02% 90.49 90.57 20,706
F WBS 10/22 90.38 3:06 AM +0.41% 90.06 90.10 64,348
F WBS 11/22 89.84 3:24 AM +0.28% 89.54 89.84 43,625
F WBS 12/22 89.22 3:30 AM +0.29% 88.75 89.18 108,986
F WBS 1/23 88.25 8/18/2022 - - 92.10 16,261
F WBS 2/23 87.48 8/18/2022 - - - 6,530
F WBS 3/23 86.73 8/18/2022 - - - 12,777
F WBS 4/23 85.74 8/18/2022 - - - 6,041
F WBS 5/23 84.81 8/18/2022 - - - 3,945
F WBS 6/23 84.77 8/18/2022 - - - 36,594
F WBS 7/23 - - - - - 3,995
F WBS 8/23 76.75 2/24/2022 - - - 3,019
F WBS 9/23 77.23 3/1/2022 - - - 6,453
F WBS 10/23 76.79 3/1/2022 - - - 2,507
F WBS 11/23 76.42 3/1/2022 - - - 5,385
F WBS 12/23 81.55 8/18/2022 - - 85.95 45,405
F WBS 1/24 74.22 2/10/2022 - - - 3,415
F WBS 2/24 85.59 5/27/2022 - - - 1,165
F WBS 3/24 - - - - - 1,423
F WBS 4/24 - - - - - 515
F WBS 5/24 - - - - - 271
F WBS 6/24 78.80 8/18/2022 - - - 3,647
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 265
F WBS 10/24 - - - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 76.51 8/18/2022 - - - 21,335
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33

Performance

1 Week
  -0.12%
1 Month
  -0.14%
3 Months
  -1.46%
YTD  
+24.12%
1 Year  
+37.71%
3 Years  
+31.48%
5 Years     -
1W High / 1W Low: 78.50 75.90
1M High / 1M Low: 78.50 72.00
6M High / 6M Low: 83.50 69.33
High (YTD): 6/14/2022 83.50
Low (YTD): 1/10/2022 63.77
52W High: 6/14/2022 83.50
52W Low: 8/23/2021 54.84
Avg. price 1W:   77.20
Avg. volume 1W:   1,275.20
Avg. price 1M:   75.17
Avg. volume 1M:   768.24
Avg. price 6M:   75.67
Avg. volume 6M:   653.89
Avg. price 1Y:   71.68
Avg. volume 1Y:   540.22
Volatility 1M:   32.23%
Volatility 6M:   24.17%
Volatility 1Y:   21.04%
Volatility 3Y:   19.92%