WTI (WBS December 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-19 9:29:37 PM | Chg. -0.17 | Bid10:58:07 PM | Ask10:58:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.91USD | -0.22% | 77.12 | 79.20 | 78.40 | 80.56 | 77.38 | 78.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 78.40 |
|---|---|
| High: | 80.56 |
| Low: | 77.38 |
| Previous Close: | 78.08 |
| Trades: | 225 |
| Settlement Price(-): | 77.96 |
| Change Settlement: | -0.06%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 82.13 | 2024-04-19 | +0.31% | 82.15 | 82.50 | 110,068 | |
| F WBS 7/24 | 81.48 | 2024-04-19 | +0.06% | 81.11 | 82.10 | 79,399 | |
| F WBS 8/24 | 80.77 | 2024-04-19 | +0.06% | 79.86 | - | 30,620 | |
| F WBS 9/24 | 79.96 | 2024-04-19 | -0.06% | 69.60 | - | 49,058 | |
| F WBS 10/24 | 79.31 | 2024-04-19 | -0.49% | - | - | 15,269 | |
| F WBS 11/24 | 78.59 | 2024-04-19 | -0.82% | - | - | 14,742 | |
| F WBS 12/24 | 77.91 | 2024-04-19 | -0.22% | 77.12 | 79.20 | 92,792 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,079 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | 79.00 | 4,518 | |
| F WBS 3/25 | 76.16 | 2024-04-19 | -0.17% | - | - | 8,104 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,387 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 74.62 | 2024-04-19 | -0.84% | - | - | 21,562 | |
| F WBS 7/25 | - | - | - | - | - | 4,141 | |
| F WBS 8/25 | - | - | - | - | - | 3,569 | |
| F WBS 9/25 | - | - | - | - | - | 5,689 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.54 | 2024-04-19 | +0.10% | - | - | 47,292 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.62 | 2024-04-19 | +0.09% | - | - | 13,781 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -2.98% | ||
|---|---|---|---|
| 1 Month | +0.33% | ||
| 3 Months | +9.10% | ||
| YTD | +11.19% | ||
| 1 Year | +8.83% | ||
| 3 Years | +55.04% | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.47 | 78.08 |
|---|---|---|
| 1M High / 1M Low: | 80.47 | 76.15 |
| 6M High / 6M Low: | 80.47 | 68.83 |
| High (YTD): | 2024-04-16 | 80.47 |
| Low (YTD): | 2024-01-08 | 69.41 |
| 52W High: | 2024-04-16 | 80.47 |
| 52W Low: | 2023-06-12 | 64.20 |
| Avg. price 1W: | 79.46 | |
| Avg. volume 1W: | 16,462 | |
| Avg. price 1M: | 78.68 | |
| Avg. volume 1M: | 12,812.64 | |
| Avg. price 6M: | 74.14 | |
| Avg. volume 6M: | 8,656.66 | |
| Avg. price 1Y: | 73.06 | |
| Avg. volume 1Y: | 6,694.21 | |
| Volatility 1M: | 14.43% | |
| Volatility 6M: | 21.53% | |
| Volatility 1Y: | 21.75% | |
| Volatility 3Y: | 22.09% |
