WTI (WBS May 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 4/17/2025 12:00:00 AM | Chg. +1.66 | Bid12:55:37 AM | Ask12:55:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.06USD | +2.79% | - | - | 61.06 | 61.06 | 61.06 | 59.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 61.06 |
|---|---|
| High: | 61.06 |
| Low: | 61.06 |
| Previous Close: | 59.40 |
| Trades: | - |
| Settlement Price(4/17/2025): | 61.06 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/25 | 64.57 | 4/17/2025 | +3.11% | - | - | 38,644 | |
| F WBS 6/25 | 63.89 | 4/17/2025 | +3.11% | - | - | 122,305 | |
| F WBS 7/25 | 63.03 | 4/17/2025 | +2.70% | - | - | 79,417 | |
| F WBS 8/25 | 62.45 | 4/17/2025 | +2.70% | - | - | 53,581 | |
| F WBS 9/25 | 61.95 | 4/17/2025 | +2.69% | - | - | 72,680 | |
| F WBS 10/25 | 61.68 | 4/17/2025 | +2.73% | - | - | 38,801 | |
| F WBS 11/25 | 61.41 | 4/17/2025 | +2.47% | - | - | 29,067 | |
| F WBS 12/25 | 61.14 | 4/17/2025 | +2.57% | - | - | 128,033 | |
| F WBS 1/26 | 61.32 | 4/17/2025 | +3.25% | - | - | 10,498 | |
| F WBS 2/26 | 61.11 | 4/17/2025 | +3.00% | - | - | 6,496 | |
| F WBS 3/26 | 61.17 | 4/17/2025 | +3.12% | - | - | 8,391 | |
| F WBS 4/26 | 61.04 | 4/17/2025 | +2.85% | - | - | 3,923 | |
| F WBS 5/26 | 61.06 | 4/17/2025 | +2.79% | - | - | 4,721 | |
| F WBS 6/26 | 60.88 | 4/17/2025 | +1.79% | - | - | 56,902 | |
| F WBS 7/26 | 61.09 | 4/17/2025 | +2.69% | - | - | 4,631 | |
| F WBS 8/26 | 61.08 | 4/17/2025 | +2.62% | - | - | 3,003 | |
| F WBS 9/26 | 61.09 | 4/17/2025 | +2.59% | - | - | 7,639 | |
| F WBS 10/26 | 61.11 | 4/17/2025 | +2.53% | - | - | 3,002 | |
| F WBS 11/26 | 61.14 | 4/17/2025 | +2.46% | - | - | 3,158 | |
| F WBS 12/26 | 60.97 | 4/17/2025 | +1.82% | - | - | 54,926 | |
| F WBS 1/27 | 61.17 | 4/17/2025 | +2.36% | - | - | 1,446 | |
| F WBS 2/27 | 61.16 | 4/17/2025 | +2.31% | - | - | 648 | |
| F WBS 3/27 | 61.17 | 4/17/2025 | +2.26% | - | - | 3,156 | |
| F WBS 4/27 | 61.20 | 4/17/2025 | +2.20% | - | - | 285 | |
| F WBS 5/27 | 61.26 | 4/17/2025 | +2.13% | - | - | 285 | |
| F WBS 6/27 | 61.18 | 4/17/2025 | +1.86% | - | - | 9,940 | |
| F WBS 7/27 | 61.32 | 4/17/2025 | +2.03% | - | - | 285 | |
| F WBS 8/27 | 61.32 | 4/17/2025 | +1.96% | - | - | 285 | |
| F WBS 9/27 | 61.33 | 4/17/2025 | +1.91% | - | - | 285 | |
| F WBS 10/27 | 61.36 | 4/17/2025 | +1.86% | - | - | 286 |
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | -5.14% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.06 | 58.85 |
|---|---|---|
| 1M High / 1M Low: | 66.32 | 57.72 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 59.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 62.07 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.32% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
