WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 9/27/2023 8:29:08 PM | Chg. - | Bid11:51:23 PM | Ask8:24:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.10USD | - | - | 74.50 | 74.16 | 74.25 | 74.10 | 73.29 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 74.16 |
|---|---|
| High: | 74.25 |
| Low: | 74.10 |
| Previous Close: | 73.29 |
| Trades: | 79 |
| Settlement Price(-): | 73.35 |
| Change Settlement: | +1.02%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/23 | 91.16 | 9:27 AM | +0.32% | 91.13 | 91.15 | 69,213 | |
| F WBS 12/23 | 89.19 | 9:27 AM | +0.36% | 89.16 | 89.19 | 109,212 | |
| F WBS 1/24 | 87.32 | 9:12 AM | +0.30% | 87.14 | 87.58 | 53,451 | |
| F WBS 2/24 | 85.18 | 9/29/2023 | - | - | - | 34,578 | |
| F WBS 3/24 | 84.09 | 6:53 AM | +0.15% | - | - | 30,320 | |
| F WBS 4/24 | 82.91 | 9/29/2023 | - | - | - | 13,074 | |
| F WBS 5/24 | 82.37 | 9/29/2023 | - | - | - | 10,168 | |
| F WBS 6/24 | 81.08 | 9/29/2023 | - | - | - | 64,652 | |
| F WBS 7/24 | 80.83 | 9/29/2023 | - | - | - | 15,614 | |
| F WBS 8/24 | 81.69 | 9/19/2023 | - | - | - | 10,617 | |
| F WBS 9/24 | 79.61 | 9/29/2023 | - | - | - | 21,599 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 7,656 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 8,619 | |
| F WBS 12/24 | 78.30 | 9/28/2023 | - | 78.08 | 78.52 | 62,743 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,921 | |
| F WBS 2/25 | - | - | - | - | - | 3,514 | |
| F WBS 3/25 | - | - | - | - | - | 3,299 | |
| F WBS 4/25 | - | - | - | - | - | 2,660 | |
| F WBS 5/25 | - | - | - | - | - | 2,825 | |
| F WBS 6/25 | 76.42 | 9/28/2023 | - | - | - | 16,889 | |
| F WBS 7/25 | - | - | - | - | - | 2,823 | |
| F WBS 8/25 | - | - | - | - | - | 2,830 | |
| F WBS 9/25 | - | - | - | - | - | 3,812 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,528 | |
| F WBS 11/25 | - | - | - | - | - | 2,775 | |
| F WBS 12/25 | 74.10 | 9/27/2023 | - | - | 74.50 | 26,436 | |
| F WBS 1/26 | - | - | - | - | - | 250 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.11% | ||
|---|---|---|---|
| 1 Month | +4.81% | ||
| 3 Months | +15.13% | ||
| YTD | +10.96% | ||
| 1 Year | +17.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.10 | 73.29 |
|---|---|---|
| 1M High / 1M Low: | 74.10 | 72.95 |
| 6M High / 6M Low: | 74.10 | 62.07 |
| High (YTD): | 9/27/2023 | 74.10 |
| Low (YTD): | 3/16/2023 | 61.85 |
| 52W High: | 9/27/2023 | 74.10 |
| 52W Low: | 3/16/2023 | 61.85 |
| Avg. price 1W: | 73.69 | |
| Avg. volume 1W: | 1,699 | |
| Avg. price 1M: | 73.50 | |
| Avg. volume 1M: | 1,478.67 | |
| Avg. price 6M: | 67.72 | |
| Avg. volume 6M: | 800.34 | |
| Avg. price 1Y: | 67.58 | |
| Avg. volume 1Y: | 612.20 | |
| Volatility 1M: | 6.92% | |
| Volatility 6M: | 17.46% | |
| Volatility 1Y: | 17.70% | |
| Volatility 3Y: | - |