WTI (WBS April 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid11:50:39 PM Ask11:50:39 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 72.43
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 82.30 12:48 PM +2.99% 82.26 82.29 38,984
F WBS 2/23 82.25 12:48 PM +2.84% 82.23 82.33 46,913
F WBS 3/23 82.22 12:48 PM +2.76% 81.98 82.23 45,477
F WBS 4/23 82.05 12:48 PM +2.59% - - 23,495
F WBS 5/23 81.15 10:26 AM +1.78% - - 12,296
F WBS 6/23 80.40 6:03 AM +1.11% - 86.00 55,302
F WBS 7/23 80.31 12/2/2022 - - - 9,573
F WBS 8/23 80.96 12/1/2022 - - - 4,850
F WBS 9/23 80.21 12/1/2022 - - - 12,893
F WBS 10/23 76.79 3/1/2022 - - - 2,756
F WBS 11/23 76.42 3/1/2022 - - - 5,453
F WBS 12/23 77.44 12/2/2022 - - 85.95 56,032
F WBS 1/24 74.22 2/10/2022 - - - 3,462
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,054
F WBS 4/24 - - - - - 546
F WBS 5/24 - - - - - 416
F WBS 6/24 74.71 11/30/2022 - - - 8,601
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 73.63 12/1/2022 - - - 26,066
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - 74.67 546

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -