WTI (WBS April 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:48 AM Ask12:57:48 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 70.92
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/24 76.56 2/23/2024 -2.23% 76.50 77.00 76,990
F WBS 5/24 76.22 2/23/2024 -1.83% 75.68 76.59 71,100
F WBS 6/24 75.76 2/23/2024 -1.70% 75.00 76.45 86,425
F WBS 7/24 75.26 2/23/2024 -1.70% - - 24,778
F WBS 8/24 74.66 2/23/2024 -1.93% - 77.50 17,651
F WBS 9/24 74.10 2/23/2024 -1.87% 69.60 75.20 39,773
F WBS 10/24 74.19 2/22/2024 - 69.00 76.50 13,173
F WBS 11/24 73.57 2/21/2024 - - 76.00 12,966
F WBS 12/24 72.50 2/23/2024 -1.85% 70.00 74.90 83,962
F WBS 1/25 72.82 2/20/2024 - - 75.00 8,509
F WBS 2/25 - - - - 74.50 3,952
F WBS 3/25 71.36 2/23/2024 - - - 4,057
F WBS 4/25 - - - - - 3,027
F WBS 5/25 - - - - - 3,681
F WBS 6/25 70.39 2/23/2024 -0.51% - - 19,151
F WBS 7/25 - - - - - 3,610
F WBS 8/25 - - - - - 3,093
F WBS 9/25 - - - - - 4,846
F WBS 10/25 69.47 7/25/2023 - - - 2,423
F WBS 11/25 - - - - - 2,718
F WBS 12/25 68.45 2/23/2024 -0.61% - - 38,410
F WBS 1/26 - - - - - 301
F WBS 2/26 - - - - - 48
F WBS 3/26 - - - - - 242
F WBS 4/26 - - - - - -
F WBS 5/26 - - - - - -
F WBS 6/26 67.38 2/8/2024 - - - 864
F WBS 7/26 - - - - - -
F WBS 8/26 - - - - - -
F WBS 9/26 - - - - - 225

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -