WTI (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 3/17/2025 3:12:39 AM | Chg. +0.77 | Bid3:13:10 AM | Ask3:13:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.91USD | +1.15% | 67.90 | 67.93 | 67.74 | 68.35 | 67.42 | 67.14 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 67.74 |
|---|---|
| High: | 68.35 |
| Low: | 67.42 |
| Previous Close: | 67.14 |
| Trades: | 148 |
| Settlement Price(3/14/2025): | 67.18 |
| Change Settlement: | +1.09%(+0.7300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 4/25 | 67.91 | 3:12 AM | +1.15% | 67.90 | 67.93 | - | |
| F WBS 5/25 | 67.62 | 3:13 AM | +1.05% | 67.60 | 67.62 | - | |
| F WBS 6/25 | 67.25 | 2:45 AM | +1.07% | 67.04 | 67.48 | - | |
| F WBS 7/25 | 66.80 | 2:45 AM | +1.04% | - | 70.80 | - | |
| F WBS 8/25 | 66.35 | 2:37 AM | +1.08% | 66.00 | 66.50 | 42,354 | |
| F WBS 9/25 | 65.87 | 2:45 AM | +1.14% | - | - | 59,904 | |
| F WBS 10/25 | 64.79 | 3/14/2025 | - | - | - | 32,070 | |
| F WBS 11/25 | 64.46 | 3/14/2025 | - | - | - | 27,559 | |
| F WBS 12/25 | 64.85 | 1:21 AM | +1.09% | 64.52 | 64.96 | - | |
| F WBS 1/26 | 63.93 | 3/14/2025 | - | - | - | 9,481 | |
| F WBS 2/26 | 63.73 | 3/14/2025 | - | - | - | 4,107 | |
| F WBS 3/26 | 63.42 | 3/14/2025 | - | - | - | 6,686 | |
| F WBS 4/26 | 63.46 | 3/14/2025 | - | - | - | 2,677 | |
| F WBS 5/26 | 63.36 | 3/14/2025 | - | - | - | 2,150 | |
| F WBS 6/26 | 63.14 | 3/14/2025 | - | 62.10 | - | 51,401 | |
| F WBS 7/26 | 63.17 | 3/14/2025 | - | - | - | 2,332 | |
| F WBS 8/26 | 63.06 | 3/14/2025 | - | - | - | 1,470 | |
| F WBS 9/26 | 62.97 | 3/14/2025 | - | - | - | 5,612 | |
| F WBS 10/26 | 62.90 | 3/14/2025 | - | - | - | 1,235 | |
| F WBS 11/26 | 62.86 | 3/14/2025 | - | - | - | 1,429 | |
| F WBS 12/26 | 62.77 | 3/14/2025 | - | 63.08 | 63.52 | 48,202 | |
| F WBS 1/27 | 62.72 | 3/14/2025 | - | - | - | 217 | |
| F WBS 2/27 | 62.65 | 3/14/2025 | - | - | - | 105 | |
| F WBS 3/27 | 62.59 | 3/14/2025 | - | - | - | 3,000 | |
| F WBS 4/27 | 62.56 | 3/14/2025 | - | - | - | 10 | |
| F WBS 5/27 | 62.55 | 3/14/2025 | - | - | - | 10 | |
| F WBS 6/27 | 62.48 | 3/14/2025 | - | - | - | 8,997 | |
| F WBS 7/27 | 62.48 | 3/14/2025 | - | - | - | 10 | |
| F WBS 8/27 | 62.45 | 3/14/2025 | - | - | - | 10 | |
| F WBS 9/27 | 62.43 | 3/14/2025 | - | - | - | 10 |
Performance
| 1 Week | +1.25% | ||
|---|---|---|---|
| 1 Month | -3.73% | ||
| 3 Months | -2.27% | ||
| YTD | -4.18% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.70 | 65.91 |
|---|---|---|
| 1M High / 1M Low: | 72.63 | 65.91 |
| 6M High / 6M Low: | 77.52 | 65.91 |
| High (YTD): | 1/15/2025 | 77.52 |
| Low (YTD): | 3/10/2025 | 65.91 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.84 | |
| Avg. volume 1W: | 32,064.40 | |
| Avg. price 1M: | 68.87 | |
| Avg. volume 1M: | 41,542.65 | |
| Avg. price 6M: | 70.01 | |
| Avg. volume 6M: | 41,991.08 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.61% | |
| Volatility 6M: | 24.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
