WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:20 AM | Ask12:57:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.51 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 73.36 | 8:47 PM | -3.42% | 73.29 | 73.31 | 42,699 | |
| F WBS 4/23 | 73.69 | 8:40 PM | -3.21% | 73.58 | 73.71 | 70,079 | |
| F WBS 5/23 | 74.01 | 8:34 PM | -3.06% | 73.70 | 74.14 | 35,453 | |
| F WBS 6/23 | 74.07 | 8:29 PM | -2.96% | 73.78 | 74.14 | 62,588 | |
| F WBS 7/23 | 73.93 | 8:29 PM | -4.11% | - | 75.00 | 16,553 | |
| F WBS 8/23 | 73.63 | 8:29 PM | -3.74% | - | - | 8,108 | |
| F WBS 9/23 | 73.27 | 8:29 PM | -4.02% | - | - | 22,090 | |
| F WBS 10/23 | 72.88 | 8:29 PM | -3.53% | 58.88 | - | 5,220 | |
| F WBS 11/23 | 72.48 | 8:29 PM | -4.87% | - | - | 8,243 | |
| F WBS 12/23 | 72.09 | 8:29 PM | -3.91% | - | - | 65,458 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,298 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,587 | |
| F WBS 3/24 | - | - | - | - | - | 3,132 | |
| F WBS 4/24 | - | - | - | - | - | 946 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 70.46 | 7:23 PM | -4.34% | - | - | 9,567 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 71.00 | 2/2/2023 | - | - | - | 1,702 | |
| F WBS 12/24 | 68.60 | 7:39 PM | -2.76% | - | - | 27,509 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,601 | |
| F WBS 2/25 | - | - | - | - | - | 366 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 896 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |