WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:34 AM | Ask12:56:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 74.84 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/22 | 107.57 | 6/24/2022 | +3.28% | 106.84 | 107.91 | 68,460 | |
| F WBS 9/22 | 103.99 | 6/24/2022 | +2.56% | 104.00 | 104.90 | 53,274 | |
| F WBS 10/22 | 101.38 | 6/24/2022 | +2.65% | - | 118.39 | 34,557 | |
| F WBS 11/22 | 98.81 | 6/24/2022 | +2.34% | - | 100.00 | 17,975 | |
| F WBS 12/22 | 96.80 | 6/24/2022 | +2.29% | 96.00 | 96.80 | 110,748 | |
| F WBS 1/23 | 94.84 | 6/24/2022 | +1.99% | - | - | 10,162 | |
| F WBS 2/23 | 93.26 | 6/24/2022 | +1.92% | - | - | 4,450 | |
| F WBS 3/23 | 91.91 | 6/24/2022 | +1.93% | - | - | 11,064 | |
| F WBS 4/23 | 90.74 | 6/24/2022 | +1.61% | - | - | 3,641 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 3,237 | |
| F WBS 6/23 | 88.76 | 6/24/2022 | +1.91% | - | - | 32,906 | |
| F WBS 7/23 | - | - | - | - | - | 2,631 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,795 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 4,533 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,899 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 3,391 | |
| F WBS 12/23 | 84.88 | 6/24/2022 | +3.07% | - | - | 43,944 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,708 | |
| F WBS 2/24 | 85.25 | 5/27/2022 | - | - | - | 798 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 81.62 | 6/22/2022 | - | - | - | 1,812 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 75.85 | 6/24/2022 | -3.07% | - | - | 19,322 | |
| F WBS 1/25 | 60.40 | 12/17/2021 | - | - | - | 1,101 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |