WTI (WBS March 2025)/  XC000A0G9CM8  /  ICE Europe

7/22/2024 8:27:04 PM Chg. +0.05 Bid7/21/2024 Ask7/21/2024 Open High Low Previous Close
74.32USD +0.07% - - 74.50 74.50 73.88 74.27
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 74.50
High: 74.50
Low: 73.88
Previous Close: 74.27
Trades: 12
Settlement Price(-): 74.30
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 78.24 10:59 PM -0.56% 78.27 78.34 105,948
F WBS 10/24 77.25 11:03 PM -0.43% 77.06 77.35 67,993
F WBS 11/24 76.45 10:10 PM -0.40% 75.60 77.60 32,101
F WBS 12/24 75.75 10:10 PM -0.33% 75.00 76.60 102,054
F WBS 1/25 75.16 9:33 PM -0.27% - - 23,860
F WBS 2/25 74.76 8:27 PM +0.08% - - 17,657
F WBS 3/25 74.32 8:27 PM +0.07% - - 23,491
F WBS 4/25 73.54 4:47 PM -1.35% - - 12,224
F WBS 5/25 75.43 7/18/2024 - - - 11,944
F WBS 6/25 73.13 10:10 PM +0.18% - - 36,028
F WBS 7/25 74.36 7/19/2024 - - - 11,114
F WBS 8/25 - - - - - 11,043
F WBS 9/25 - - - - - 14,065
F WBS 10/25 69.47 7/25/2023 - - - 11,172
F WBS 11/25 - - - - - 11,362
F WBS 12/25 71.21 9:49 PM +0.28% - - 49,782
F WBS 1/26 - - - - - 2,596
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 3/8/2024 - - - 1,295
F WBS 4/26 - - - - - 650
F WBS 5/26 - - - - - 650
F WBS 6/26 69.57 9:49 PM +0.23% - - 18,373
F WBS 7/26 - - - - - 650
F WBS 8/26 - - - - - 650
F WBS 9/26 - - - - - 1,900
F WBS 10/26 - - - - - 650
F WBS 11/26 - - - - - 650
F WBS 12/26 68.29 9:49 PM +0.32% - - 19,986
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 3/8/2024 - - - 4

Performance

1 Week
  -2.98%
1 Month
  -2.00%
3 Months
  -2.03%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 76.60 74.27
1M High / 1M Low: 78.66 74.27
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   75.83
Avg. volume 1W:   6,327.20
Avg. price 1M:   76.94
Avg. volume 1M:   4,263.20
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -