WTI (WBS March 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:59:18 AM Ask12:59:18 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 76.33
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/22 92.79 2:53 PM -1.33% 92.78 92.82 43,848
F WBS 10/22 92.09 2:52 PM -1.33% 91.97 92.04 55,450
F WBS 11/22 91.12 2:50 PM -1.42% 91.04 91.54 31,106
F WBS 12/22 90.45 2:55 PM -1.35% 90.40 90.47 113,532
F WBS 1/23 89.45 2:18 PM -1.37% - 92.10 15,793
F WBS 2/23 89.24 8/11/2022 - - - 6,113
F WBS 3/23 88.41 8/11/2022 - - - 12,901
F WBS 4/23 87.52 8/11/2022 - - - 6,026
F WBS 5/23 86.81 8/11/2022 - - - 4,098
F WBS 6/23 86.71 12:31 PM +0.63% - - 37,007
F WBS 7/23 - - - - - 4,002
F WBS 8/23 76.75 2/24/2022 - - - 3,018
F WBS 9/23 77.23 3/1/2022 - - - 6,448
F WBS 10/23 76.79 3/1/2022 - - - 2,496
F WBS 11/23 76.42 3/1/2022 - - - 5,311
F WBS 12/23 83.07 12:31 PM +0.64% - 83.11 45,313
F WBS 1/24 74.22 2/10/2022 - - - 3,418
F WBS 2/24 85.59 5/27/2022 - - - 1,165
F WBS 3/24 - - - - - 1,433
F WBS 4/24 - - - - - 515
F WBS 5/24 - - - - - 263
F WBS 6/24 77.53 8/10/2022 - - - 3,570
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 265
F WBS 10/24 - - - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 77.32 8/11/2022 - - - 22,056
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -