WTI (WBS November 2025)/  XC000A0G9CM8  /  ICE Europe

11/13/2024 8:13:44 PM Chg. - Bid12:55:31 AM Ask12:55:31 AM Open High Low Previous Close
66.55USD - - - 66.59 66.59 65.99 66.73
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 66.59
High: 66.59
Low: 65.99
Previous Close: 66.73
Trades: 6
Settlement Price(-): 66.51
Change Settlement: +0.06%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/24 68.31 3:17 AM +0.35% 68.30 68.32 62,333
F WBS 1/25 68.16 3:19 AM +0.34% 68.16 68.17 85,992
F WBS 2/25 67.94 3:11 AM +0.43% 67.70 68.14 53,425
F WBS 3/25 67.74 3:13 AM +0.36% 67.68 67.90 59,309
F WBS 4/25 67.59 3:11 AM +0.42% - - 23,661
F WBS 5/25 67.45 3:11 AM +0.40% - - 23,796
F WBS 6/25 67.31 3:13 AM +0.42% 67.04 67.48 70,476
F WBS 7/25 67.15 11/13/2024 - - 68.80 18,554
F WBS 8/25 66.99 11/13/2024 - - - 18,387
F WBS 9/25 66.89 11/13/2024 - - - 36,836
F WBS 10/25 66.88 11/11/2024 - - - 16,091
F WBS 11/25 66.55 11/13/2024 - - - 15,303
F WBS 12/25 66.30 3:13 AM -0.15% 66.08 66.52 88,342
F WBS 1/26 - - - - - 4,320
F WBS 2/26 - - - - - 2,360
F WBS 3/26 66.96 10/31/2024 - - - 3,541
F WBS 4/26 - - - - - 1,127
F WBS 5/26 - - - - - 900
F WBS 6/26 65.48 11/13/2024 - - - 34,721
F WBS 7/26 - - - - - 915
F WBS 8/26 66.33 10/31/2024 - - - 815
F WBS 9/26 66.19 10/31/2024 - - - 2,171
F WBS 10/26 - - - - - 820
F WBS 11/26 - - - - - 804
F WBS 12/26 65.00 11/13/2024 - - - 34,297
F WBS 1/27 - - - - - 2
F WBS 2/27 66.30 3/8/2024 - - - 6
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - -
F WBS 5/27 - - - - - -

Performance

1 Week
  -3.04%
1 Month
  -0.67%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.73 66.73
1M High / 1M Low: 68.71 65.71
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   66.73
Avg. volume 1W:   283
Avg. price 1M:   67.43
Avg. volume 1M:   224.11
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -