WTI (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS11/13/2024 8:13:44 PM | Chg. - | Bid12:55:31 AM | Ask12:55:31 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
66.55USD | - | - | - | 66.59 | 66.59 | 65.99 | 66.73 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 66.59 |
---|---|
High: | 66.59 |
Low: | 65.99 |
Previous Close: | 66.73 |
Trades: | 6 |
Settlement Price(-): | 66.51 |
Change Settlement: | +0.06%(+0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 12/24 | 68.31 | 3:17 AM | +0.35% | 68.30 | 68.32 | 62,333 | |
F WBS 1/25 | 68.16 | 3:19 AM | +0.34% | 68.16 | 68.17 | 85,992 | |
F WBS 2/25 | 67.94 | 3:11 AM | +0.43% | 67.70 | 68.14 | 53,425 | |
F WBS 3/25 | 67.74 | 3:13 AM | +0.36% | 67.68 | 67.90 | 59,309 | |
F WBS 4/25 | 67.59 | 3:11 AM | +0.42% | - | - | 23,661 | |
F WBS 5/25 | 67.45 | 3:11 AM | +0.40% | - | - | 23,796 | |
F WBS 6/25 | 67.31 | 3:13 AM | +0.42% | 67.04 | 67.48 | 70,476 | |
F WBS 7/25 | 67.15 | 11/13/2024 | - | - | 68.80 | 18,554 | |
F WBS 8/25 | 66.99 | 11/13/2024 | - | - | - | 18,387 | |
F WBS 9/25 | 66.89 | 11/13/2024 | - | - | - | 36,836 | |
F WBS 10/25 | 66.88 | 11/11/2024 | - | - | - | 16,091 | |
F WBS 11/25 | 66.55 | 11/13/2024 | - | - | - | 15,303 | |
F WBS 12/25 | 66.30 | 3:13 AM | -0.15% | 66.08 | 66.52 | 88,342 | |
F WBS 1/26 | - | - | - | - | - | 4,320 | |
F WBS 2/26 | - | - | - | - | - | 2,360 | |
F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,541 | |
F WBS 4/26 | - | - | - | - | - | 1,127 | |
F WBS 5/26 | - | - | - | - | - | 900 | |
F WBS 6/26 | 65.48 | 11/13/2024 | - | - | - | 34,721 | |
F WBS 7/26 | - | - | - | - | - | 915 | |
F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 815 | |
F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,171 | |
F WBS 10/26 | - | - | - | - | - | 820 | |
F WBS 11/26 | - | - | - | - | - | 804 | |
F WBS 12/26 | 65.00 | 11/13/2024 | - | - | - | 34,297 | |
F WBS 1/27 | - | - | - | - | - | 2 | |
F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 6 | |
F WBS 3/27 | - | - | - | - | - | 3,000 | |
F WBS 4/27 | - | - | - | - | - | - | |
F WBS 5/27 | - | - | - | - | - | - |
Performance
1 Week | -3.04% | ||
---|---|---|---|
1 Month | -0.67% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 66.73 | 66.73 |
---|---|---|
1M High / 1M Low: | 68.71 | 65.71 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 66.73 | |
Avg. volume 1W: | 283 | |
Avg. price 1M: | 67.43 | |
Avg. volume 1M: | 224.11 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 26.88% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |