WTI (WBS August 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:03 AM Ask12:57:03 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 66.13
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/23 73.00 2:56 AM +0.07% 72.95 72.98 72,345
F WBS 6/23 73.11 2:56 AM +0.18% 73.09 73.13 80,976
F WBS 7/23 73.08 2:08 AM +0.26% 72.82 73.09 39,132
F WBS 8/23 72.64 3/29/2023 - - - 20,498
F WBS 9/23 72.39 3/29/2023 - - 78.00 37,018
F WBS 10/23 71.99 3/29/2023 - - - 12,451
F WBS 11/23 71.64 3/29/2023 - - - 9,678
F WBS 12/23 71.28 3/29/2023 - 71.29 71.56 76,673
F WBS 1/24 70.86 3/29/2023 - 62.05 - 6,167
F WBS 2/24 75.50 3/6/2023 - - - 2,973
F WBS 3/24 75.09 3/6/2023 - - - 4,354
F WBS 4/24 - - - - - 1,212
F WBS 5/24 - - - - - 1,029
F WBS 6/24 69.65 3/29/2023 - - 73.00 14,920
F WBS 7/24 - - - - - 1,150
F WBS 8/24 72.34 2/8/2023 - - - 946
F WBS 9/24 73.82 1/17/2023 - - - 3,253
F WBS 10/24 77.35 8/29/2022 - - - 947
F WBS 11/24 68.80 3/28/2023 - - - 2,054
F WBS 12/24 68.65 3/29/2023 - 67.88 68.32 28,879
F WBS 1/25 60.34 12/17/2021 - - - 4,465
F WBS 2/25 - - - - - 1,117
F WBS 3/25 - - - - - 789
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 67.26 3/28/2023 - - - 1,778
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 - - - - - 700

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -