WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 4/23/2025 3:53:15 PM | Chg. -0.13 | Bid3:55:03 PM | Ask3:54:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.03USD | -0.21% | 61.78 | 62.22 | 62.85 | 63.35 | 61.35 | 62.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 62.85 |
|---|---|
| High: | 63.35 |
| Low: | 61.35 |
| Previous Close: | 62.16 |
| Trades: | 286 |
| Settlement Price(4/22/2025): | 62.28 |
| Change Settlement: | -0.40%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 63.46 | 3:54 PM | -0.75% | 63.42 | 63.45 | 120,531 | |
| F WBS 7/25 | 62.63 | 3:55 PM | -0.19% | 62.63 | 62.66 | 79,743 | |
| F WBS 8/25 | 62.03 | 3:53 PM | -0.21% | 61.78 | 62.22 | 53,582 | |
| F WBS 9/25 | 61.49 | 3:55 PM | -0.23% | 60.80 | 61.94 | 73,580 | |
| F WBS 10/25 | 61.09 | 3:52 PM | -0.13% | - | - | 40,098 | |
| F WBS 11/25 | 60.81 | 3:52 PM | -0.13% | - | - | 30,446 | |
| F WBS 12/25 | 60.63 | 3:53 PM | -0.23% | 60.44 | 60.65 | 129,548 | |
| F WBS 1/26 | 60.43 | 3:40 PM | -0.95% | - | - | 10,457 | |
| F WBS 2/26 | 60.35 | 3:40 PM | -1.07% | - | - | 6,709 | |
| F WBS 3/26 | 60.34 | 3:40 PM | -1.00% | - | - | 8,696 | |
| F WBS 4/26 | 60.61 | 4/22/2025 | - | - | - | 4,075 | |
| F WBS 5/26 | 60.65 | 4/22/2025 | - | - | - | 4,889 | |
| F WBS 6/26 | 60.48 | 3:52 PM | -0.33% | - | 65.00 | 56,915 | |
| F WBS 7/26 | 60.72 | 4/22/2025 | - | - | - | 4,731 | |
| F WBS 8/26 | 60.73 | 4/22/2025 | - | - | - | 3,110 | |
| F WBS 9/26 | 60.75 | 4/22/2025 | - | - | 63.09 | 7,756 | |
| F WBS 10/26 | 60.77 | 4/22/2025 | - | - | - | 3,102 | |
| F WBS 11/26 | 60.81 | 4/22/2025 | - | - | - | 3,258 | |
| F WBS 12/26 | 60.76 | 3:52 PM | -0.10% | 60.56 | 60.83 | 56,228 | |
| F WBS 1/27 | 60.87 | 4/22/2025 | - | - | - | 1,446 | |
| F WBS 2/27 | 60.88 | 4/22/2025 | - | - | - | 648 | |
| F WBS 3/27 | 60.91 | 4/22/2025 | - | - | - | 3,156 | |
| F WBS 4/27 | 60.95 | 4/22/2025 | - | - | - | 310 | |
| F WBS 5/27 | 61.02 | 4/22/2025 | - | - | - | 310 | |
| F WBS 6/27 | 61.18 | 4/22/2025 | - | - | - | 10,519 | |
| F WBS 7/27 | 61.11 | 4/22/2025 | - | - | - | 310 | |
| F WBS 8/27 | 61.15 | 4/22/2025 | - | - | - | 310 | |
| F WBS 9/27 | 61.18 | 4/22/2025 | - | - | - | 310 | |
| F WBS 10/27 | 61.23 | 4/22/2025 | - | - | - | 311 | |
| F WBS 11/27 | 61.29 | 4/22/2025 | - | - | - | 314 |
Performance
| 1 Week | +2.01% | ||
|---|---|---|---|
| 1 Month | -7.42% | ||
| 3 Months | -13.22% | ||
| YTD | -10.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.50 | 60.81 |
|---|---|---|
| 1M High / 1M Low: | 69.55 | 57.17 |
| 6M High / 6M Low: | 73.56 | 57.17 |
| High (YTD): | 1/15/2025 | 73.56 |
| Low (YTD): | 4/8/2025 | 57.17 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 61.87 | |
| Avg. volume 1W: | 43,296 | |
| Avg. price 1M: | 63.56 | |
| Avg. volume 1M: | 59,196.60 | |
| Avg. price 6M: | 67.65 | |
| Avg. volume 6M: | 21,013.27 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 51.89% | |
| Volatility 6M: | 26.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
