WTI (WBS August 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:46 AM Ask12:56:46 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 73.13
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/22 108.51 7/1/2022 +2.27% 108.51 109.33 54,073
F WBS 9/22 105.50 7/1/2022 +1.93% 104.92 105.90 69,642
F WBS 10/22 102.35 7/1/2022 +1.87% - - 41,494
F WBS 11/22 99.65 7/1/2022 +1.94% - - 15,039
F WBS 12/22 97.30 7/1/2022 +1.85% 95.00 105.00 109,380
F WBS 1/23 94.77 7/1/2022 +1.15% - - 10,751
F WBS 2/23 93.00 7/1/2022 +0.94% - - 4,080
F WBS 3/23 92.47 7/1/2022 +1.88% - - 10,855
F WBS 4/23 90.23 6/30/2022 - - - 3,734
F WBS 5/23 80.58 2/24/2022 - - - 3,316
F WBS 6/23 89.18 7/1/2022 +1.50% - - 33,082
F WBS 7/23 - - - - - 2,555
F WBS 8/23 77.13 2/24/2022 - - - 1,748
F WBS 9/23 77.61 3/1/2022 - - - 4,501
F WBS 10/23 77.21 3/1/2022 - - - 1,951
F WBS 11/23 76.46 3/1/2022 - - - 3,354
F WBS 12/23 83.75 7/1/2022 +0.50% - - 44,814
F WBS 1/24 73.50 2/10/2022 - - - 2,796
F WBS 2/24 85.25 5/27/2022 - - - 824
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.79 7/1/2022 +0.13% - - 1,948
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.62 7/1/2022 -0.20% - - 20,192
F WBS 1/25 60.40 12/17/2021 - - - 1,101

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -