WTI (WBS August 2025)/  XC000A0G9CM8  /  ICE Europe

4/23/2025 3:53:15 PM Chg. -0.13 Bid3:55:03 PM Ask3:54:35 PM Open High Low Previous Close
62.03USD -0.21% 61.78 62.22 62.85 63.35 61.35 62.16
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 62.85
High: 63.35
Low: 61.35
Previous Close: 62.16
Trades: 286
Settlement Price(4/22/2025): 62.28
Change Settlement: -0.40%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/25 63.46 3:54 PM -0.75% 63.42 63.45 120,531
F WBS 7/25 62.63 3:55 PM -0.19% 62.63 62.66 79,743
F WBS 8/25 62.03 3:53 PM -0.21% 61.78 62.22 53,582
F WBS 9/25 61.49 3:55 PM -0.23% 60.80 61.94 73,580
F WBS 10/25 61.09 3:52 PM -0.13% - - 40,098
F WBS 11/25 60.81 3:52 PM -0.13% - - 30,446
F WBS 12/25 60.63 3:53 PM -0.23% 60.44 60.65 129,548
F WBS 1/26 60.43 3:40 PM -0.95% - - 10,457
F WBS 2/26 60.35 3:40 PM -1.07% - - 6,709
F WBS 3/26 60.34 3:40 PM -1.00% - - 8,696
F WBS 4/26 60.61 4/22/2025 - - - 4,075
F WBS 5/26 60.65 4/22/2025 - - - 4,889
F WBS 6/26 60.48 3:52 PM -0.33% - 65.00 56,915
F WBS 7/26 60.72 4/22/2025 - - - 4,731
F WBS 8/26 60.73 4/22/2025 - - - 3,110
F WBS 9/26 60.75 4/22/2025 - - 63.09 7,756
F WBS 10/26 60.77 4/22/2025 - - - 3,102
F WBS 11/26 60.81 4/22/2025 - - - 3,258
F WBS 12/26 60.76 3:52 PM -0.10% 60.56 60.83 56,228
F WBS 1/27 60.87 4/22/2025 - - - 1,446
F WBS 2/27 60.88 4/22/2025 - - - 648
F WBS 3/27 60.91 4/22/2025 - - - 3,156
F WBS 4/27 60.95 4/22/2025 - - - 310
F WBS 5/27 61.02 4/22/2025 - - - 310
F WBS 6/27 61.18 4/22/2025 - - - 10,519
F WBS 7/27 61.11 4/22/2025 - - - 310
F WBS 8/27 61.15 4/22/2025 - - - 310
F WBS 9/27 61.18 4/22/2025 - - - 310
F WBS 10/27 61.23 4/22/2025 - - - 311
F WBS 11/27 61.29 4/22/2025 - - - 314

Performance

1 Week  
+2.01%
1 Month
  -7.42%
3 Months
  -13.22%
YTD
  -10.46%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 62.50 60.81
1M High / 1M Low: 69.55 57.17
6M High / 6M Low: 73.56 57.17
High (YTD): 1/15/2025 73.56
Low (YTD): 4/8/2025 57.17
52W High: - -
52W Low: - -
Avg. price 1W:   61.87
Avg. volume 1W:   43,296
Avg. price 1M:   63.56
Avg. volume 1M:   59,196.60
Avg. price 6M:   67.65
Avg. volume 6M:   21,013.27
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   51.89%
Volatility 6M:   26.26%
Volatility 1Y:   -
Volatility 3Y:   -