WTI (WBS August 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:20 AM Ask12:56:20 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 75.47
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/24 85.46 4/12/2024 -0.16% 85.25 85.61 55,167
F WBS 6/24 84.91 4/12/2024 -0.09% 84.69 85.04 109,633
F WBS 7/24 84.18 4/12/2024 -0.09% 83.50 85.00 69,196
F WBS 8/24 83.55 4/12/2024 +0.07% - - 31,748
F WBS 9/24 82.75 4/12/2024 +0.12% 69.60 - 45,198
F WBS 10/24 82.00 4/12/2024 +0.23% 80.00 - 13,872
F WBS 11/24 81.19 4/12/2024 +0.50% 79.00 - 14,257
F WBS 12/24 80.30 4/12/2024 +0.02% 79.12 - 92,725
F WBS 1/25 80.00 4/12/2024 +0.58% - - 10,019
F WBS 2/25 78.24 4/10/2024 - - - 4,549
F WBS 3/25 78.76 4/12/2024 +0.88% - - 7,017
F WBS 4/25 78.14 4/12/2024 +2.87% - - 3,357
F WBS 5/25 - - - - - 3,119
F WBS 6/25 77.02 4/12/2024 +0.90% - - 21,212
F WBS 7/25 - - - - - 4,097
F WBS 8/25 - - - - - 3,455
F WBS 9/25 - - - - - 6,128
F WBS 10/25 69.47 7/25/2023 - - - 2,569
F WBS 11/25 - - - - - 2,726
F WBS 12/25 73.71 4/12/2024 +0.57% - - 48,060
F WBS 1/26 - - - - - 999
F WBS 2/26 - - - - - 398
F WBS 3/26 68.53 3/8/2024 - - - 459
F WBS 4/26 - - - - - 350
F WBS 5/26 - - - - - 350
F WBS 6/26 69.77 3/25/2024 - - - 12,729
F WBS 7/26 - - - - - 350
F WBS 8/26 - - - - - 350
F WBS 9/26 - - - - - 425
F WBS 10/26 - - - - - 350

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -