WTI (WBS June 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 6/20/2025 10:27:30 PM | Chg. -0.32 | Bid6/20/2025 | Ask6/20/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.84USD | -0.48% | - | 68.80 | 66.84 | 66.84 | 66.15 | 67.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 66.84 |
|---|---|
| High: | 66.84 |
| Low: | 66.15 |
| Previous Close: | 67.16 |
| Trades: | 65 |
| Settlement Price(6/20/2025): | 66.69 |
| Change Settlement: | +0.22%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/25 | 73.91 | 6/20/2025 | -2.13% | 73.80 | 74.22 | 91,266 | |
| F WBS 9/25 | 72.16 | 6/20/2025 | -1.89% | 69.61 | 72.43 | 108,457 | |
| F WBS 10/25 | 70.66 | 6/20/2025 | -1.35% | 68.00 | 71.00 | 56,196 | |
| F WBS 11/25 | 69.55 | 6/20/2025 | -1.29% | 55.40 | 70.40 | 44,185 | |
| F WBS 12/25 | 68.75 | 6/20/2025 | -1.21% | 65.00 | 68.90 | 142,459 | |
| F WBS 1/26 | 68.18 | 6/20/2025 | -0.99% | 67.70 | 68.35 | 16,844 | |
| F WBS 2/26 | 67.36 | 6/20/2025 | -1.71% | - | - | 11,388 | |
| F WBS 3/26 | 67.49 | 6/20/2025 | -0.88% | - | - | 13,837 | |
| F WBS 4/26 | 66.83 | 6/20/2025 | -1.36% | - | - | 6,610 | |
| F WBS 5/26 | 66.37 | 6/20/2025 | -1.94% | - | - | 8,138 | |
| F WBS 6/26 | 66.84 | 6/20/2025 | -0.48% | - | 68.80 | 60,834 | |
| F WBS 7/26 | 66.48 | 6/20/2025 | -0.92% | - | - | 8,076 | |
| F WBS 8/26 | 66.30 | 6/20/2025 | -0.84% | - | - | 8,374 | |
| F WBS 9/26 | 66.15 | 6/20/2025 | -0.78% | - | - | 14,251 | |
| F WBS 10/26 | 66.02 | 6/20/2025 | -0.74% | - | - | 6,924 | |
| F WBS 11/26 | 65.92 | 6/20/2025 | -0.69% | - | - | 6,681 | |
| F WBS 12/26 | 65.96 | 6/20/2025 | -0.50% | 65.00 | 69.00 | 89,780 | |
| F WBS 1/27 | 65.69 | 6/20/2025 | -0.62% | - | - | 2,423 | |
| F WBS 2/27 | 65.54 | 6/20/2025 | -0.59% | - | - | 1,726 | |
| F WBS 3/27 | 65.40 | 6/20/2025 | -0.58% | - | - | 4,702 | |
| F WBS 4/27 | 65.30 | 6/20/2025 | -0.53% | - | - | 1,655 | |
| F WBS 5/27 | 65.25 | 6/20/2025 | -0.52% | - | - | 1,655 | |
| F WBS 6/27 | 65.14 | 6/20/2025 | -0.14% | - | - | 18,773 | |
| F WBS 7/27 | 65.11 | 6/20/2025 | -0.49% | - | - | 1,655 | |
| F WBS 8/27 | 65.01 | 6/20/2025 | -0.47% | - | - | 1,655 | |
| F WBS 9/27 | 64.93 | 6/20/2025 | -0.48% | - | - | 1,655 | |
| F WBS 10/27 | 64.87 | 6/20/2025 | -0.46% | - | - | 1,656 | |
| F WBS 11/27 | 64.84 | 6/20/2025 | -0.43% | - | - | 1,659 | |
| F WBS 12/27 | 64.93 | 6/20/2025 | -0.22% | 58.50 | 66.00 | 35,705 | |
| F WBS 1/28 | 64.70 | 6/20/2025 | -0.38% | - | - | 2 |
Performance
| 1 Week | +3.40% | ||
|---|---|---|---|
| 1 Month | +12.03% | ||
| 3 Months | +3.93% | ||
| YTD | +0.84% | ||
| 1 Year | -5.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.16 | 64.81 |
|---|---|---|
| 1M High / 1M Low: | 67.16 | 58.98 |
| 6M High / 6M Low: | 69.00 | 57.06 |
| High (YTD): | 1/15/2025 | 69.00 |
| Low (YTD): | 5/5/2025 | 57.06 |
| 52W High: | 7/4/2024 | 72.70 |
| 52W Low: | 5/5/2025 | 57.06 |
| Avg. price 1W: | 66.24 | |
| Avg. volume 1W: | 15,099.60 | |
| Avg. price 1M: | 62.16 | |
| Avg. volume 1M: | 11,539.82 | |
| Avg. price 6M: | 63.35 | |
| Avg. volume 6M: | 5,709.47 | |
| Avg. price 1Y: | 65.23 | |
| Avg. volume 1Y: | 3,704.09 | |
| Volatility 1M: | 19.88% | |
| Volatility 6M: | 21.75% | |
| Volatility 1Y: | 20.14% | |
| Volatility 3Y: | - |
