WTI (WBS June 2026)/  XC000A0G9CM8  /  ICE Europe

6/20/2025 10:27:30 PM Chg. -0.32 Bid6/20/2025 Ask6/20/2025 Open High Low Previous Close
66.84USD -0.48% - 68.80 66.84 66.84 66.15 67.16
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 66.84
High: 66.84
Low: 66.15
Previous Close: 67.16
Trades: 65
Settlement Price(6/20/2025): 66.69
Change Settlement: +0.22%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/25 73.91 6/20/2025 -2.13% 73.80 74.22 91,266
F WBS 9/25 72.16 6/20/2025 -1.89% 69.61 72.43 108,457
F WBS 10/25 70.66 6/20/2025 -1.35% 68.00 71.00 56,196
F WBS 11/25 69.55 6/20/2025 -1.29% 55.40 70.40 44,185
F WBS 12/25 68.75 6/20/2025 -1.21% 65.00 68.90 142,459
F WBS 1/26 68.18 6/20/2025 -0.99% 67.70 68.35 16,844
F WBS 2/26 67.36 6/20/2025 -1.71% - - 11,388
F WBS 3/26 67.49 6/20/2025 -0.88% - - 13,837
F WBS 4/26 66.83 6/20/2025 -1.36% - - 6,610
F WBS 5/26 66.37 6/20/2025 -1.94% - - 8,138
F WBS 6/26 66.84 6/20/2025 -0.48% - 68.80 60,834
F WBS 7/26 66.48 6/20/2025 -0.92% - - 8,076
F WBS 8/26 66.30 6/20/2025 -0.84% - - 8,374
F WBS 9/26 66.15 6/20/2025 -0.78% - - 14,251
F WBS 10/26 66.02 6/20/2025 -0.74% - - 6,924
F WBS 11/26 65.92 6/20/2025 -0.69% - - 6,681
F WBS 12/26 65.96 6/20/2025 -0.50% 65.00 69.00 89,780
F WBS 1/27 65.69 6/20/2025 -0.62% - - 2,423
F WBS 2/27 65.54 6/20/2025 -0.59% - - 1,726
F WBS 3/27 65.40 6/20/2025 -0.58% - - 4,702
F WBS 4/27 65.30 6/20/2025 -0.53% - - 1,655
F WBS 5/27 65.25 6/20/2025 -0.52% - - 1,655
F WBS 6/27 65.14 6/20/2025 -0.14% - - 18,773
F WBS 7/27 65.11 6/20/2025 -0.49% - - 1,655
F WBS 8/27 65.01 6/20/2025 -0.47% - - 1,655
F WBS 9/27 64.93 6/20/2025 -0.48% - - 1,655
F WBS 10/27 64.87 6/20/2025 -0.46% - - 1,656
F WBS 11/27 64.84 6/20/2025 -0.43% - - 1,659
F WBS 12/27 64.93 6/20/2025 -0.22% 58.50 66.00 35,705
F WBS 1/28 64.70 6/20/2025 -0.38% - - 2

Performance

1 Week  
+3.40%
1 Month  
+12.03%
3 Months  
+3.93%
YTD  
+0.84%
1 Year
  -5.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.16 64.81
1M High / 1M Low: 67.16 58.98
6M High / 6M Low: 69.00 57.06
High (YTD): 1/15/2025 69.00
Low (YTD): 5/5/2025 57.06
52W High: 7/4/2024 72.70
52W Low: 5/5/2025 57.06
Avg. price 1W:   66.24
Avg. volume 1W:   15,099.60
Avg. price 1M:   62.16
Avg. volume 1M:   11,539.82
Avg. price 6M:   63.35
Avg. volume 6M:   5,709.47
Avg. price 1Y:   65.23
Avg. volume 1Y:   3,704.09
Volatility 1M:   19.88%
Volatility 6M:   21.75%
Volatility 1Y:   20.14%
Volatility 3Y:   -