WTI (WBS June 2024)/  XC000A0G9CM8  /  ICE Europe

11/30/2022 2:20:43 PM Chg. - Bid12:55:51 AM Ask12:55:51 AM Open High Low Previous Close
74.71USD - - - 74.71 74.71 74.71 72.49
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 74.71
High: 74.71
Low: 74.71
Previous Close: 72.49
Trades: 1
Settlement Price(-): 75.39
Change Settlement: -0.90%(-0.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 81.20 7:39 AM -0.49% 81.15 81.20 42,230
F WBS 2/23 81.32 7:05 AM -0.26% 81.14 81.23 44,058
F WBS 3/23 81.08 12/1/2022 - 80.78 81.28 43,720
F WBS 4/23 80.88 12/1/2022 - - - 23,036
F WBS 5/23 81.08 12/1/2022 - - - 11,876
F WBS 6/23 80.86 12/1/2022 - - 86.00 53,288
F WBS 7/23 81.44 12/1/2022 - - - 9,045
F WBS 8/23 80.96 12/1/2022 - - - 4,832
F WBS 9/23 80.21 12/1/2022 - - - 10,921
F WBS 10/23 76.79 3/1/2022 - - - 2,835
F WBS 11/23 76.42 3/1/2022 - - - 5,451
F WBS 12/23 78.22 12/1/2022 - - 85.95 55,373
F WBS 1/24 74.22 2/10/2022 - - - 3,466
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,054
F WBS 4/24 - - - - - 538
F WBS 5/24 - - - - - 424
F WBS 6/24 74.71 11/30/2022 - - - 8,601
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 73.63 12/1/2022 - - - 26,325
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - - 546

Performance

1 Week  
+3.06%
1 Month
  -1.68%
3 Months  
+0.77%
YTD  
+27.04%
1 Year  
+27.04%
3 Years     -
5 Years     -
1W High / 1W Low: 74.71 74.71
1M High / 1M Low: 75.99 72.49
6M High / 6M Low: 87.48 67.51
High (YTD): 6/9/2022 87.48
Low (YTD): 1/7/2022 65.03
52W High: 6/9/2022 87.48
52W Low: 1/7/2022 65.03
Avg. price 1W:   74.71
Avg. volume 1W:   404
Avg. price 1M:   74.73
Avg. volume 1M:   606
Avg. price 6M:   78.21
Avg. volume 6M:   366.61
Avg. price 1Y:   77.74
Avg. volume 1Y:   297.81
Volatility 1M:   22.50%
Volatility 6M:   32.84%
Volatility 1Y:   29.42%
Volatility 3Y:   -