WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-19 5:43:51 AM | Chg. +2.00 | Bid5:44:00 AM | Ask5:44:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.88USD | +2.44% | 83.87 | 83.90 | 82.10 | 85.61 | 81.88 | 81.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 82.10 |
|---|---|
| High: | 85.61 |
| Low: | 81.88 |
| Previous Close: | 81.88 |
| Trades: | 2,870 |
| Settlement Price(-): | 82.10 |
| Change Settlement: | +2.17%(+1.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 84.88 | 5:25 AM | +2.56% | 84.43 | 84.51 | 30,319 | |
| F WBS 6/24 | 83.88 | 5:43 AM | +2.44% | 83.87 | 83.90 | 110,233 | |
| F WBS 7/24 | 83.23 | 5:44 AM | +2.21% | 83.19 | 83.21 | 79,026 | |
| F WBS 8/24 | 82.50 | 5:44 AM | +2.21% | 79.86 | - | 30,381 | |
| F WBS 9/24 | 81.87 | 5:33 AM | +2.32% | 69.60 | - | 47,741 | |
| F WBS 10/24 | 81.01 | 5:23 AM | +1.64% | - | - | 13,915 | |
| F WBS 11/24 | 80.22 | 5:23 AM | +1.24% | - | - | 14,706 | |
| F WBS 12/24 | 79.49 | 5:33 AM | +1.81% | 77.67 | - | 94,170 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,124 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | 4,482 | |
| F WBS 3/25 | 76.29 | 2024-04-18 | - | - | - | 7,938 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,393 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 75.25 | 2024-04-18 | - | - | - | 22,309 | |
| F WBS 7/25 | - | - | - | - | - | 4,091 | |
| F WBS 8/25 | - | - | - | - | - | 3,587 | |
| F WBS 9/25 | - | - | - | - | - | 5,972 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,726 | |
| F WBS 12/25 | 72.47 | 2024-04-18 | - | 71.36 | - | 47,483 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.56 | 2024-04-18 | - | - | - | 13,776 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -1.21% | ||
|---|---|---|---|
| 1 Month | +2.38% | ||
| 3 Months | +15.00% | ||
| YTD | +16.58% | ||
| 1 Year | +13.69% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.09 | 81.88 |
|---|---|---|
| 1M High / 1M Low: | 86.15 | 80.33 |
| 6M High / 6M Low: | 86.15 | 69.48 |
| High (YTD): | 2024-04-04 | 86.15 |
| Low (YTD): | 2024-01-02 | 71.09 |
| 52W High: | 2024-04-04 | 86.15 |
| 52W Low: | 2023-05-04 | 65.73 |
| Avg. price 1W: | 83.84 | |
| Avg. volume 1W: | 73,230.60 | |
| Avg. price 1M: | 83.37 | |
| Avg. volume 1M: | 76,389.73 | |
| Avg. price 6M: | 76.95 | |
| Avg. volume 6M: | 42,683.82 | |
| Avg. price 1Y: | 75.58 | |
| Avg. volume 1Y: | 24,600.69 | |
| Volatility 1M: | 18.50% | |
| Volatility 6M: | 24.43% | |
| Volatility 1Y: | 24.33% | |
| Volatility 3Y: | - |
