WTI (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-19 3:02:11 AM | Chg. +0.86 | Bid3:06:51 AM | Ask3:07:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.58USD | +1.07% | 81.46 | 81.90 | 80.84 | 81.58 | 80.84 | 80.72 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.84 |
|---|---|
| High: | 81.58 |
| Low: | 80.84 |
| Previous Close: | 80.72 |
| Trades: | 4 |
| Settlement Price(-): | 80.87 |
| Change Settlement: | +0.88%(+0.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 83.50 | 3:02 AM | +0.89% | 83.74 | 83.82 | 30,319 | |
| F WBS 6/24 | 83.09 | 3:06 AM | +1.48% | 83.00 | 83.04 | 110,233 | |
| F WBS 7/24 | 82.49 | 3:05 AM | +1.30% | 82.38 | 82.45 | 79,026 | |
| F WBS 8/24 | 81.58 | 3:02 AM | +1.07% | 81.46 | 81.90 | 30,381 | |
| F WBS 9/24 | 80.51 | 3:00 AM | +0.62% | 69.60 | - | 47,741 | |
| F WBS 10/24 | 79.70 | 2024-04-18 | - | - | - | 13,915 | |
| F WBS 11/24 | 79.07 | 3:00 AM | -0.21% | - | - | 14,706 | |
| F WBS 12/24 | 78.40 | 3:00 AM | +0.41% | 78.44 | 79.00 | 94,170 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,124 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | 4,482 | |
| F WBS 3/25 | 76.29 | 2024-04-18 | - | - | - | 7,938 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,393 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 75.25 | 2024-04-18 | - | - | - | 22,309 | |
| F WBS 7/25 | - | - | - | - | - | 4,091 | |
| F WBS 8/25 | - | - | - | - | - | 3,587 | |
| F WBS 9/25 | - | - | - | - | - | 5,972 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,726 | |
| F WBS 12/25 | 72.47 | 2024-04-18 | - | 71.36 | - | 47,483 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.56 | 2024-04-18 | - | - | - | 13,776 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -2.29% | ||
|---|---|---|---|
| 1 Month | +1.68% | ||
| 3 Months | +13.18% | ||
| YTD | +13.01% | ||
| 1 Year | +12.77% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.65 | 81.28 |
|---|---|---|
| 1M High / 1M Low: | 84.12 | 78.94 |
| 6M High / 6M Low: | 84.12 | 70.33 |
| High (YTD): | 2024-04-04 | 84.12 |
| Low (YTD): | 2024-01-08 | 70.58 |
| 52W High: | 2024-04-04 | 84.12 |
| 52W Low: | 2023-12-07 | 70.33 |
| Avg. price 1W: | 83.08 | |
| Avg. volume 1W: | 48,213.20 | |
| Avg. price 1M: | 81.82 | |
| Avg. volume 1M: | 46,415.45 | |
| Avg. price 6M: | 76.18 | |
| Avg. volume 6M: | 15,209.04 | |
| Avg. price 1Y: | 76.38 | |
| Avg. volume 1Y: | 12,446.13 | |
| Volatility 1M: | 16.14% | |
| Volatility 6M: | 23.39% | |
| Volatility 1Y: | 21.74% | |
| Volatility 3Y: | - |
