WTI (WBS January 2025)/  XC000A0G9CM8  /  ICE Europe

7/22/2024 9:33:26 PM Chg. -0.20 Bid7/21/2024 Ask7/21/2024 Open High Low Previous Close
75.16USD -0.27% - - 75.67 75.67 74.45 75.36
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.67
High: 75.67
Low: 74.45
Previous Close: 75.36
Trades: 58
Settlement Price(-): 75.23
Change Settlement: -0.09%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 78.24 10:59 PM -0.56% 78.28 78.34 105,948
F WBS 10/24 77.25 11:03 PM -0.43% 77.04 77.35 67,993
F WBS 11/24 76.45 10:10 PM -0.40% 75.60 77.40 32,101
F WBS 12/24 75.75 10:10 PM -0.33% 75.00 76.40 102,054
F WBS 1/25 75.16 9:33 PM -0.27% - - 23,860
F WBS 2/25 74.76 8:27 PM +0.08% - - 17,657
F WBS 3/25 74.32 8:27 PM +0.07% - - 23,491
F WBS 4/25 73.54 4:47 PM -1.35% - - 12,224
F WBS 5/25 75.43 7/18/2024 - - - 11,944
F WBS 6/25 73.13 10:10 PM +0.18% - - 36,028
F WBS 7/25 74.36 7/19/2024 - - - 11,114
F WBS 8/25 - - - - - 11,043
F WBS 9/25 - - - - - 14,065
F WBS 10/25 69.47 7/25/2023 - - - 11,172
F WBS 11/25 - - - - - 11,362
F WBS 12/25 71.21 9:49 PM +0.28% - - 49,782
F WBS 1/26 - - - - - 2,596
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 3/8/2024 - - - 1,295
F WBS 4/26 - - - - - 650
F WBS 5/26 - - - - - 650
F WBS 6/26 69.57 9:49 PM +0.23% - - 18,373
F WBS 7/26 - - - - - 650
F WBS 8/26 - - - - - 650
F WBS 9/26 - - - - - 1,900
F WBS 10/26 - - - - - 650
F WBS 11/26 - - - - - 650
F WBS 12/26 68.29 9:49 PM +0.32% - - 19,986
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 3/8/2024 - - - 4

Performance

1 Week
  -3.29%
1 Month
  -2.42%
3 Months
  -2.16%
YTD  
+5.00%
1 Year  
+24.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 77.72 75.36
1M High / 1M Low: 79.80 75.36
6M High / 6M Low: 80.03 71.03
High (YTD): 4/5/2024 80.03
Low (YTD): 1/10/2024 70.62
52W High: 4/5/2024 80.03
52W Low: 1/10/2024 70.62
Avg. price 1W:   76.86
Avg. volume 1W:   20,188.60
Avg. price 1M:   78.01
Avg. volume 1M:   12,190.25
Avg. price 6M:   75.99
Avg. volume 6M:   5,156.43
Avg. price 1Y:   75.82
Avg. volume 1Y:   4,979.87
Volatility 1M:   14.88%
Volatility 6M:   17.49%
Volatility 1Y:   16.59%
Volatility 3Y:   -