WTI (WBS January 2025)/  XC000A0G9CM8  /  ICE Europe

12/17/2021 12:00:00 AM Chg. - Bid12:56:46 AM Ask12:56:46 AM Open High Low Previous Close
60.34USD - - - 60.60 60.60 60.34 62.59
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 60.60
High: 60.60
Low: 60.34
Previous Close: 62.59
Trades: -
Settlement Price(-): 65.75
Change Settlement: -8.23%(-5.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/23 69.41 1:51 AM -0.17% 69.40 69.43 78,034
F WBS 6/23 69.61 1:44 AM -0.07% 69.58 69.69 77,553
F WBS 7/23 69.58 1:26 AM +0.07% 69.38 69.61 33,461
F WBS 8/23 69.44 1:44 AM +0.12% - - 19,534
F WBS 9/23 69.47 3/23/2023 - - 78.00 35,238
F WBS 10/23 69.00 3/23/2023 - - - 11,074
F WBS 11/23 69.64 3/23/2023 - - - 8,402
F WBS 12/23 68.38 3/23/2023 - - - 79,569
F WBS 1/24 69.50 3/23/2023 - 62.05 - 6,125
F WBS 2/24 75.50 3/6/2023 - - - 2,863
F WBS 3/24 75.09 3/6/2023 - - - 3,911
F WBS 4/24 - - - - - 1,199
F WBS 5/24 - - - - - 974
F WBS 6/24 67.88 3/23/2023 - - 73.00 14,217
F WBS 7/24 - - - - - 1,293
F WBS 8/24 72.34 2/8/2023 - - - 945
F WBS 9/24 73.82 1/17/2023 - - - 3,249
F WBS 10/24 77.35 8/29/2022 - - - 900
F WBS 11/24 64.00 3/16/2023 - - - 2,055
F WBS 12/24 64.99 3/20/2023 - 65.48 66.04 27,399
F WBS 1/25 60.34 12/17/2021 - - - 4,439
F WBS 2/25 - - - - - 1,117
F WBS 3/25 - - - - - 789
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 63.35 3/20/2023 - - - 1,696
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 - - - - - 700

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -