WTI (WBS January 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 12/17/2021 12:00:00 AM | Chg. - | Bid12:56:46 AM | Ask12:56:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 60.34USD | - | - | - | 60.60 | 60.60 | 60.34 | 62.59 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 60.60 |
|---|---|
| High: | 60.60 |
| Low: | 60.34 |
| Previous Close: | 62.59 |
| Trades: | - |
| Settlement Price(-): | 65.75 |
| Change Settlement: | -8.23%(-5.4100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/23 | 69.41 | 1:51 AM | -0.17% | 69.40 | 69.43 | 78,034 | |
| F WBS 6/23 | 69.61 | 1:44 AM | -0.07% | 69.58 | 69.69 | 77,553 | |
| F WBS 7/23 | 69.58 | 1:26 AM | +0.07% | 69.38 | 69.61 | 33,461 | |
| F WBS 8/23 | 69.44 | 1:44 AM | +0.12% | - | - | 19,534 | |
| F WBS 9/23 | 69.47 | 3/23/2023 | - | - | 78.00 | 35,238 | |
| F WBS 10/23 | 69.00 | 3/23/2023 | - | - | - | 11,074 | |
| F WBS 11/23 | 69.64 | 3/23/2023 | - | - | - | 8,402 | |
| F WBS 12/23 | 68.38 | 3/23/2023 | - | - | - | 79,569 | |
| F WBS 1/24 | 69.50 | 3/23/2023 | - | 62.05 | - | 6,125 | |
| F WBS 2/24 | 75.50 | 3/6/2023 | - | - | - | 2,863 | |
| F WBS 3/24 | 75.09 | 3/6/2023 | - | - | - | 3,911 | |
| F WBS 4/24 | - | - | - | - | - | 1,199 | |
| F WBS 5/24 | - | - | - | - | - | 974 | |
| F WBS 6/24 | 67.88 | 3/23/2023 | - | - | 73.00 | 14,217 | |
| F WBS 7/24 | - | - | - | - | - | 1,293 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 945 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 3,249 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 900 | |
| F WBS 11/24 | 64.00 | 3/16/2023 | - | - | - | 2,055 | |
| F WBS 12/24 | 64.99 | 3/20/2023 | - | 65.48 | 66.04 | 27,399 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 4,439 | |
| F WBS 2/25 | - | - | - | - | - | 1,117 | |
| F WBS 3/25 | - | - | - | - | - | 789 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 63.35 | 3/20/2023 | - | - | - | 1,696 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | - | - | - | - | - | 700 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |