WTI (WBS June 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 4/22/2025 2:40:13 PM | Chg. +0.48 | Bid2:40:17 PM | Ask2:40:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.16USD | +0.77% | 63.14 | 63.17 | 62.97 | 63.56 | 62.72 | 62.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 62.97 |
|---|---|
| High: | 63.56 |
| Low: | 62.72 |
| Previous Close: | 62.68 |
| Trades: | 1,076 |
| Settlement Price(4/21/2025): | 62.41 |
| Change Settlement: | +1.20%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 63.16 | 2:40 PM | +0.77% | 63.14 | 63.17 | 121,810 | |
| F WBS 7/25 | 62.43 | 2:40 PM | +0.73% | 62.43 | 62.45 | 79,402 | |
| F WBS 8/25 | 61.82 | 2:39 PM | +0.67% | 61.76 | 61.81 | 53,277 | |
| F WBS 9/25 | 61.34 | 2:20 PM | +0.71% | 61.27 | 61.80 | 73,160 | |
| F WBS 10/25 | 61.25 | 1:46 PM | +1.22% | - | - | 40,006 | |
| F WBS 11/25 | 60.32 | 8:14 AM | +0.10% | - | - | 29,772 | |
| F WBS 12/25 | 60.79 | 11:21 AM | +1.11% | 60.32 | 60.72 | 129,179 | |
| F WBS 1/26 | 59.61 | 4/21/2025 | - | - | - | 10,478 | |
| F WBS 2/26 | 60.58 | 11:21 AM | +1.75% | - | - | 6,480 | |
| F WBS 3/26 | 59.52 | 4/21/2025 | - | - | - | 8,414 | |
| F WBS 4/26 | 59.54 | 4/21/2025 | - | - | - | 3,925 | |
| F WBS 5/26 | 59.60 | 4/21/2025 | - | - | - | 4,691 | |
| F WBS 6/26 | 59.89 | 4/21/2025 | - | - | 65.00 | 56,734 | |
| F WBS 7/26 | 59.68 | 4/21/2025 | - | - | - | 4,631 | |
| F WBS 8/26 | 59.69 | 4/21/2025 | - | - | - | 3,009 | |
| F WBS 9/26 | 59.71 | 4/21/2025 | - | - | 63.09 | 7,656 | |
| F WBS 10/26 | 59.75 | 4/21/2025 | - | - | - | 3,002 | |
| F WBS 11/26 | 59.82 | 4/21/2025 | - | - | - | 3,158 | |
| F WBS 12/26 | 60.13 | 4/21/2025 | - | 60.44 | 60.88 | 54,544 | |
| F WBS 1/27 | 59.89 | 4/21/2025 | - | - | - | 1,446 | |
| F WBS 2/27 | 59.90 | 4/21/2025 | - | - | - | 648 | |
| F WBS 3/27 | 59.94 | 4/21/2025 | - | - | - | 3,156 | |
| F WBS 4/27 | 59.99 | 4/21/2025 | - | - | - | 285 | |
| F WBS 5/27 | 60.07 | 4/21/2025 | - | - | - | 285 | |
| F WBS 6/27 | 60.18 | 4/21/2025 | - | - | - | 10,366 | |
| F WBS 7/27 | 60.18 | 4/21/2025 | - | - | - | 285 | |
| F WBS 8/27 | 60.21 | 4/21/2025 | - | - | - | 285 | |
| F WBS 9/27 | 60.24 | 4/21/2025 | - | - | - | 285 | |
| F WBS 10/27 | 60.29 | 4/21/2025 | - | - | - | 286 | |
| F WBS 11/27 | 60.36 | 4/21/2025 | - | - | - | 289 |
Performance
| 1 Week | +3.75% | ||
|---|---|---|---|
| 1 Month | -7.04% | ||
| 3 Months | -13.73% | ||
| YTD | -10.00% | ||
| 1 Year | -14.64% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.89 | 60.88 |
|---|---|---|
| 1M High / 1M Low: | 70.92 | 57.85 |
| 6M High / 6M Low: | 75.23 | 57.85 |
| High (YTD): | 1/15/2025 | 75.23 |
| Low (YTD): | 4/8/2025 | 57.85 |
| 52W High: | 7/4/2024 | 77.31 |
| 52W Low: | 4/8/2025 | 57.85 |
| Avg. price 1W: | 62.63 | |
| Avg. volume 1W: | 52,004.60 | |
| Avg. price 1M: | 64.76 | |
| Avg. volume 1M: | 97,045.29 | |
| Avg. price 6M: | 68.60 | |
| Avg. volume 6M: | 54,458.48 | |
| Avg. price 1Y: | 70.23 | |
| Avg. volume 1Y: | 31,602.16 | |
| Volatility 1M: | 52.18% | |
| Volatility 6M: | 27.86% | |
| Volatility 1Y: | 25.12% | |
| Volatility 3Y: | - |
