WTI (WBS June 2025)/  XC000A0G9CM8  /  ICE Europe

6/14/2024 8:02:56 PM Chg. -0.43 Bid6/14/2024 Ask6/14/2024 Open High Low Previous Close
73.47USD -0.58% - - 73.40 73.64 73.39 73.90
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 73.40
High: 73.64
Low: 73.39
Previous Close: 73.90
Trades: 10
Settlement Price(-): 73.31
Change Settlement: +0.22%(+0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/24 78.53 6/14/2024 +0.71% 77.79 78.60 47,231
F WBS 8/24 78.13 6/14/2024 +0.50% 77.37 78.38 82,953
F WBS 9/24 77.59 6/14/2024 +0.43% 76.70 78.50 63,617
F WBS 10/24 77.03 6/14/2024 +0.27% 71.40 78.00 36,612
F WBS 11/24 76.44 6/14/2024 +0.22% - - 17,726
F WBS 12/24 75.75 6/14/2024 -0.29% 71.00 - 93,223
F WBS 1/25 75.52 6/14/2024 -0.05% - - 19,167
F WBS 2/25 75.29 6/14/2024 +3.59% - - 14,480
F WBS 3/25 74.76 6/13/2024 - - - 19,926
F WBS 4/25 70.68 6/4/2024 - - - 12,082
F WBS 5/25 74.27 6/13/2024 - - - 11,149
F WBS 6/25 73.47 6/14/2024 -0.58% - - 31,452
F WBS 7/25 - - - - - 11,447
F WBS 8/25 - - - - - 11,316
F WBS 9/25 - - - - - 15,177
F WBS 10/25 69.47 7/25/2023 - - - 12,019
F WBS 11/25 - - - - - 12,067
F WBS 12/25 71.54 6/14/2024 -0.63% - - 52,041
F WBS 1/26 - - - - - 2,164
F WBS 2/26 - - - - - 1,214
F WBS 3/26 68.53 3/8/2024 - - - 1,229
F WBS 4/26 - - - - - 600
F WBS 5/26 - - - - - 600
F WBS 6/26 70.30 6/12/2024 - - - 18,621
F WBS 7/26 - - - - - 600
F WBS 8/26 - - - - - 600
F WBS 9/26 - - - - - 1,850
F WBS 10/26 - - - - - 600
F WBS 11/26 - - - - - 600
F WBS 12/26 68.50 6/14/2024 -0.71% - - 14,601

Performance

1 Week  
+2.74%
1 Month  
+0.45%
3 Months  
+0.51%
YTD  
+7.65%
1 Year  
+14.71%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.90 72.88
1M High / 1M Low: 74.70 70.07
6M High / 6M Low: 77.02 67.76
High (YTD): 4/12/2024 77.02
Low (YTD): 1/2/2024 67.76
52W High: 4/12/2024 77.02
52W Low: 6/23/2023 64.71
Avg. price 1W:   73.43
Avg. volume 1W:   8,580.20
Avg. price 1M:   72.87
Avg. volume 1M:   6,664.26
Avg. price 6M:   72.37
Avg. volume 6M:   2,770.79
Avg. price 1Y:   72.33
Avg. volume 1Y:   2,025.51
Volatility 1M:   18.19%
Volatility 6M:   15.84%
Volatility 1Y:   17.66%
Volatility 3Y:   -