WTI (WBS June 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/19/2023 6:01:23 PM | Chg. - | Bid12:57:43 AM | Ask12:57:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.45USD | - | - | - | 70.45 | 70.45 | 70.45 | 69.71 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 70.45 |
|---|---|
| High: | 70.45 |
| Low: | 70.45 |
| Previous Close: | 69.71 |
| Trades: | 1 |
| Settlement Price(-): | 67.30 |
| Change Settlement: | +4.68%(+3.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 75.51 | 12:21 PM | +1.40% | 75.48 | 75.51 | 40,747 | |
| F WBS 4/23 | 76.07 | 11:57 AM | +1.60% | 75.72 | 75.86 | 72,813 | |
| F WBS 5/23 | 76.31 | 11:50 AM | +1.62% | 75.98 | 76.42 | 37,705 | |
| F WBS 6/23 | 76.35 | 11:49 AM | +1.72% | 76.10 | 76.46 | 62,557 | |
| F WBS 7/23 | 76.08 | 10:56 AM | +1.59% | 74.60 | - | 17,272 | |
| F WBS 8/23 | 75.76 | 10:56 AM | +1.70% | - | - | 7,969 | |
| F WBS 9/23 | 75.20 | 10:34 AM | +1.43% | - | - | 22,099 | |
| F WBS 10/23 | 75.12 | 9:23 AM | +2.04% | 58.88 | - | 5,220 | |
| F WBS 11/23 | 73.36 | 2/6/2023 | - | - | - | 8,162 | |
| F WBS 12/23 | 74.22 | 11:49 AM | +1.39% | 74.10 | - | 66,671 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,249 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,587 | |
| F WBS 3/24 | - | - | - | - | - | 3,119 | |
| F WBS 4/24 | - | - | - | - | - | 946 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 72.06 | 11:49 AM | +2.96% | - | - | 9,425 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 71.00 | 2/2/2023 | - | - | 71.00 | 1,702 | |
| F WBS 12/24 | 70.07 | 11:50 AM | +1.92% | - | - | 27,629 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,601 | |
| F WBS 2/25 | - | - | - | - | - | 366 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 904 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.06% | ||
| 3 Months | - | ||
| YTD | +1.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 70.45 | 70.45 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/19/2023 | 70.45 |
| Low (YTD): | 1/19/2023 | 70.45 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 70.45 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |