WTI (WBS June 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-26 8:30:00 PM | Chg. -0.64 | Bid2024-07-26 | Ask2024-07-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.19USD | -0.88% | 70.00 | - | 72.46 | 72.46 | 71.35 | 72.83 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 72.46 |
|---|---|
| High: | 72.46 |
| Low: | 71.35 |
| Previous Close: | 72.83 |
| Trades: | 28 |
| Settlement Price(-): | 72.22 |
| Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 76.43 | 2024-07-26 | -2.46% | 76.20 | 77.06 | 90,151 | |
| F WBS 10/24 | 75.36 | 2024-07-26 | -2.37% | 74.87 | 75.86 | 66,288 | |
| F WBS 11/24 | 74.70 | 2024-07-26 | -2.12% | - | 76.50 | 34,453 | |
| F WBS 12/24 | 74.10 | 2024-07-26 | -2.01% | 71.00 | 74.12 | 106,503 | |
| F WBS 1/25 | 74.02 | 2024-07-26 | -1.35% | - | - | 25,533 | |
| F WBS 2/25 | 73.78 | 2024-07-26 | -0.82% | - | - | 18,260 | |
| F WBS 3/25 | 73.38 | 2024-07-26 | -0.82% | - | - | 24,920 | |
| F WBS 4/25 | 72.88 | 2024-07-26 | -0.87% | - | - | 11,990 | |
| F WBS 5/25 | 72.60 | 2024-07-26 | -0.75% | - | - | 11,849 | |
| F WBS 6/25 | 72.19 | 2024-07-26 | -0.88% | 70.00 | - | 37,801 | |
| F WBS 7/25 | 71.90 | 2024-07-25 | - | - | - | 11,046 | |
| F WBS 8/25 | - | - | - | - | - | 11,079 | |
| F WBS 9/25 | - | - | - | - | - | 14,274 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,202 | |
| F WBS 11/25 | - | - | - | - | - | 11,479 | |
| F WBS 12/25 | 70.38 | 2024-07-26 | -0.86% | - | - | 56,766 | |
| F WBS 1/26 | - | - | - | - | - | 2,662 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.51 | 2024-07-26 | -1.17% | - | - | 20,916 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.68 | 2024-07-26 | -0.53% | - | - | 23,690 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | -4.26% | ||
| 3 Months | -4.54% | ||
| YTD | +5.77% | ||
| 1 Year | +1.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.13 | 71.92 |
|---|---|---|
| 1M High / 1M Low: | 77.31 | 71.92 |
| 6M High / 6M Low: | 77.31 | 68.40 |
| High (YTD): | 2024-07-04 | 77.31 |
| Low (YTD): | 2024-01-02 | 67.76 |
| 52W High: | 2024-07-04 | 77.31 |
| 52W Low: | 2024-01-02 | 67.76 |
| Avg. price 1W: | 72.66 | |
| Avg. volume 1W: | 7,744.40 | |
| Avg. price 1M: | 75.05 | |
| Avg. volume 1M: | 6,464.18 | |
| Avg. price 6M: | 73.53 | |
| Avg. volume 6M: | 3,947.25 | |
| Avg. price 1Y: | 73.04 | |
| Avg. volume 1Y: | 2,786.99 | |
| Volatility 1M: | 15.21% | |
| Volatility 6M: | 15.01% | |
| Volatility 1Y: | 17.44% | |
| Volatility 3Y: | - |
