WTI (WBS June 2025)/  XC000A0G9CM8  /  ICE Europe

1/19/2023 6:01:23 PM Chg. - Bid12:57:43 AM Ask12:57:43 AM Open High Low Previous Close
70.45USD - - - 70.45 70.45 70.45 69.71
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 70.45
High: 70.45
Low: 70.45
Previous Close: 69.71
Trades: 1
Settlement Price(-): 67.30
Change Settlement: +4.68%(+3.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 75.51 12:21 PM +1.40% 75.48 75.51 40,747
F WBS 4/23 76.07 11:57 AM +1.60% 75.72 75.86 72,813
F WBS 5/23 76.31 11:50 AM +1.62% 75.98 76.42 37,705
F WBS 6/23 76.35 11:49 AM +1.72% 76.10 76.46 62,557
F WBS 7/23 76.08 10:56 AM +1.59% 74.60 - 17,272
F WBS 8/23 75.76 10:56 AM +1.70% - - 7,969
F WBS 9/23 75.20 10:34 AM +1.43% - - 22,099
F WBS 10/23 75.12 9:23 AM +2.04% 58.88 - 5,220
F WBS 11/23 73.36 2/6/2023 - - - 8,162
F WBS 12/23 74.22 11:49 AM +1.39% 74.10 - 66,671
F WBS 1/24 74.22 2/10/2022 - - - 5,249
F WBS 2/24 85.59 5/27/2022 - - - 2,587
F WBS 3/24 - - - - - 3,119
F WBS 4/24 - - - - - 946
F WBS 5/24 - - - - - 902
F WBS 6/24 72.06 11:49 AM +2.96% - - 9,425
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 71.00 2/2/2023 - - 71.00 1,702
F WBS 12/24 70.07 11:50 AM +1.92% - - 27,629
F WBS 1/25 60.34 12/17/2021 - - - 1,601
F WBS 2/25 - - - - - 366
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 904
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week     0.00%
1 Month  
+1.06%
3 Months     -
YTD  
+1.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 70.45 70.45
6M High / 6M Low: - -
High (YTD): 1/19/2023 70.45
Low (YTD): 1/19/2023 70.45
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   70.45
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -