WTI (WBS October 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 4/21/2025 12:00:00 AM | Chg. - | Bid12:55:30 AM | Ask12:55:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 59.75USD | - | - | - | 59.75 | 59.75 | 59.75 | 60.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 59.75 |
|---|---|
| High: | 59.75 |
| Low: | 59.75 |
| Previous Close: | 60.92 |
| Trades: | - |
| Settlement Price(4/21/2025): | 59.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 62.84 | 5:03 AM | +0.26% | 62.81 | 62.84 | 118,633 | |
| F WBS 7/25 | 62.10 | 5:03 AM | +0.19% | 62.10 | 62.13 | 78,615 | |
| F WBS 8/25 | 61.58 | 4:11 AM | +0.28% | 61.30 | 61.66 | 52,871 | |
| F WBS 9/25 | 61.33 | 3:31 AM | +0.69% | 58.58 | - | 72,745 | |
| F WBS 10/25 | 60.72 | 2:59 AM | +0.35% | - | - | 39,630 | |
| F WBS 11/25 | 60.26 | 4/21/2025 | - | - | - | 29,495 | |
| F WBS 12/25 | 60.12 | 4/21/2025 | - | 59.96 | 60.40 | 128,253 | |
| F WBS 1/26 | 59.61 | 4/21/2025 | - | - | - | 10,447 | |
| F WBS 2/26 | 59.54 | 4/21/2025 | - | - | - | 6,486 | |
| F WBS 3/26 | 59.52 | 4/21/2025 | - | - | - | 8,433 | |
| F WBS 4/26 | 59.54 | 4/21/2025 | - | - | - | 3,925 | |
| F WBS 5/26 | 59.60 | 4/21/2025 | - | - | - | 4,699 | |
| F WBS 6/26 | 59.89 | 4/21/2025 | - | - | 65.00 | 56,663 | |
| F WBS 7/26 | 59.68 | 4/21/2025 | - | - | - | 4,631 | |
| F WBS 8/26 | 59.69 | 4/21/2025 | - | - | - | 3,009 | |
| F WBS 9/26 | 59.71 | 4/21/2025 | - | - | 63.09 | 7,646 | |
| F WBS 10/26 | 59.75 | 4/21/2025 | - | - | - | 3,002 | |
| F WBS 11/26 | 59.82 | 4/21/2025 | - | - | - | 3,158 | |
| F WBS 12/26 | 60.13 | 4/21/2025 | - | 60.08 | 60.52 | 54,878 | |
| F WBS 1/27 | 59.89 | 4/21/2025 | - | - | - | 1,446 | |
| F WBS 2/27 | 59.90 | 4/21/2025 | - | - | - | 648 | |
| F WBS 3/27 | 59.94 | 4/21/2025 | - | - | - | 3,156 | |
| F WBS 4/27 | 59.99 | 4/21/2025 | - | - | - | 285 | |
| F WBS 5/27 | 60.07 | 4/21/2025 | - | - | - | 285 | |
| F WBS 6/27 | 60.18 | 4/21/2025 | - | - | - | 9,937 | |
| F WBS 7/27 | 60.18 | 4/21/2025 | - | - | - | 285 | |
| F WBS 8/27 | 60.21 | 4/21/2025 | - | - | - | 285 | |
| F WBS 9/27 | 60.24 | 4/21/2025 | - | - | - | 285 | |
| F WBS 10/27 | 60.29 | 4/21/2025 | - | - | - | 286 | |
| F WBS 11/27 | 60.36 | 4/21/2025 | - | - | - | 289 |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | -6.27% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.11 | 59.11 |
|---|---|---|
| 1M High / 1M Low: | 65.44 | 57.86 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 60.07 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 61.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.83% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
