WTI (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-03 11:09:09 AM | Chg. - | Bid12:56:03 AM | Ask12:56:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.07USD | - | - | - | 74.07 | 74.07 | 74.07 | 77.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 74.07 |
|---|---|
| High: | 74.07 |
| Low: | 74.07 |
| Previous Close: | 77.02 |
| Trades: | 1 |
| Settlement Price(-): | 73.54 |
| Change Settlement: | +0.72%(+0.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 77.69 | 3:01 PM | -0.91% | 77.67 | 77.70 | 65,089 | |
| F WBS 7/24 | 77.39 | 3:00 PM | -0.78% | 77.36 | 77.38 | 81,444 | |
| F WBS 8/24 | 76.97 | 3:01 PM | -0.79% | 76.91 | 77.14 | 61,678 | |
| F WBS 9/24 | 76.52 | 3:00 PM | -0.31% | 76.26 | 76.62 | 59,812 | |
| F WBS 10/24 | 75.94 | 2:55 PM | -0.39% | - | - | 22,692 | |
| F WBS 11/24 | 75.45 | 3:00 PM | +0.03% | - | - | 14,406 | |
| F WBS 12/24 | 75.03 | 3:00 PM | -0.36% | 74.50 | - | 93,249 | |
| F WBS 1/25 | 74.69 | 1:06 PM | -0.11% | - | - | 11,697 | |
| F WBS 2/25 | 74.17 | 1:06 PM | -0.09% | - | 76.00 | 6,120 | |
| F WBS 3/25 | 73.77 | 1:06 PM | +0.03% | - | - | 8,897 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,514 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,318 | |
| F WBS 6/25 | 72.56 | 2024-05-14 | - | - | - | 20,930 | |
| F WBS 7/25 | - | - | - | - | - | 4,187 | |
| F WBS 8/25 | - | - | - | - | - | 3,681 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,928 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 71.21 | 6:21 AM | +0.39% | - | - | 47,769 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 2024-05-10 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 77.02 | 74.07 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.55 | |
| Avg. volume 1M: | 127.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
