WTI (WBS April 2025)/  XC000A0G9CM8  /  ICE Europe

5/3/2024 11:09:09 AM Chg. - Bid12:55:46 AM Ask12:55:46 AM Open High Low Previous Close
74.07USD - - - 74.07 74.07 74.07 77.02
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 74.07
High: 74.07
Low: 74.07
Previous Close: 77.02
Trades: 1
Settlement Price(-): 73.37
Change Settlement: +0.95%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/24 77.85 5/24/2024 +1.05% 77.55 77.83 89,216
F WBS 8/24 77.38 5/24/2024 +0.99% 76.90 77.73 67,907
F WBS 9/24 76.86 5/24/2024 +0.91% 69.60 78.00 61,557
F WBS 10/24 76.29 5/24/2024 +1.14% - 76.30 26,764
F WBS 11/24 75.77 5/24/2024 +0.88% - 75.77 13,386
F WBS 12/24 75.25 5/24/2024 +0.79% 74.50 - 90,354
F WBS 1/25 74.74 5/24/2024 +1.10% - - 9,326
F WBS 2/25 74.10 5/23/2024 - - - 6,402
F WBS 3/25 74.48 5/22/2024 - - - 10,242
F WBS 4/25 74.07 5/3/2024 - - - 3,662
F WBS 5/25 72.60 5/24/2024 -1.81% - - 3,341
F WBS 6/25 72.74 5/24/2024 +0.73% - - 19,806
F WBS 7/25 - - - - - 4,433
F WBS 8/25 - - - - - 3,600
F WBS 9/25 - - - - - 6,147
F WBS 10/25 69.47 7/25/2023 - - - 3,129
F WBS 11/25 - - - - - 2,994
F WBS 12/25 70.94 5/24/2024 +0.10% - - 47,611
F WBS 1/26 - - - - - 2,164
F WBS 2/26 - - - - - 1,206
F WBS 3/26 68.53 3/8/2024 - - - 1,229
F WBS 4/26 - - - - - 350
F WBS 5/26 - - - - - 350
F WBS 6/26 69.35 5/24/2024 -0.17% - - 15,744
F WBS 7/26 - - - - - 350
F WBS 8/26 - - - - - 350
F WBS 9/26 - - - - - 1,350
F WBS 10/26 - - - - - 350
F WBS 11/26 - - - - - 350
F WBS 12/26 68.19 5/22/2024 - 67.18 - 10,750

Performance

1 Week     0.00%
1 Month
  -3.83%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 74.07 74.07
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   74.07
Avg. volume 1M:   183
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -