WTI (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-16 7:50:30 AM | Chg. +0.20 | Bid2024-05-16 | Ask7:50:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.08USD | +0.26% | 77.84 | 78.28 | 78.05 | 78.13 | 77.99 | 77.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.05 |
|---|---|
| High: | 78.13 |
| Low: | 77.99 |
| Previous Close: | 77.88 |
| Trades: | 10 |
| Settlement Price(-): | 77.68 |
| Change Settlement: | +0.51%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.03 | 7:51 AM | +0.28% | 79.02 | 79.04 | 65,089 | |
| F WBS 7/24 | 78.57 | 7:51 AM | +0.32% | 78.57 | 78.59 | 81,444 | |
| F WBS 8/24 | 78.08 | 7:50 AM | +0.26% | 77.84 | 78.28 | 61,678 | |
| F WBS 9/24 | 77.49 | 6:38 AM | +0.23% | 77.30 | 77.66 | 59,812 | |
| F WBS 10/24 | 76.95 | 7:42 AM | +0.34% | - | - | 22,692 | |
| F WBS 11/24 | 76.17 | 2024-05-15 | - | - | - | 14,406 | |
| F WBS 12/24 | 75.69 | 2024-05-15 | - | 74.56 | - | 93,249 | |
| F WBS 1/25 | 74.69 | 2024-05-15 | - | - | - | 11,697 | |
| F WBS 2/25 | 74.17 | 2024-05-15 | - | - | - | 6,120 | |
| F WBS 3/25 | 73.77 | 2024-05-15 | - | - | - | 8,897 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,514 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,318 | |
| F WBS 6/25 | 73.14 | 2024-05-15 | - | - | - | 20,930 | |
| F WBS 7/25 | - | - | - | - | - | 4,187 | |
| F WBS 8/25 | - | - | - | - | - | 3,681 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,928 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 70.78 | 2024-05-15 | - | - | - | 47,769 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.60 | 2024-05-15 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -0.62% | ||
|---|---|---|---|
| 1 Month | -6.42% | ||
| 3 Months | +2.47% | ||
| YTD | +8.16% | ||
| 1 Year | +7.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.57 | 77.50 |
|---|---|---|
| 1M High / 1M Low: | 83.44 | 77.26 |
| 6M High / 6M Low: | 84.12 | 70.33 |
| High (YTD): | 2024-04-04 | 84.12 |
| Low (YTD): | 2024-01-08 | 70.58 |
| 52W High: | 2024-04-04 | 84.12 |
| 52W Low: | 2023-12-07 | 70.33 |
| Avg. price 1W: | 77.94 | |
| Avg. volume 1W: | 63,870.20 | |
| Avg. price 1M: | 79.69 | |
| Avg. volume 1M: | 61,008.09 | |
| Avg. price 6M: | 76.66 | |
| Avg. volume 6M: | 24,841.37 | |
| Avg. price 1Y: | 76.79 | |
| Avg. volume 1Y: | 19,121.13 | |
| Volatility 1M: | 17.48% | |
| Volatility 6M: | 21.78% | |
| Volatility 1Y: | 21.28% | |
| Volatility 3Y: | - |
