WTI (WBS August 2024)/  XC000A0G9CM8  /  ICE Europe

7/15/2024 6:24:23 PM Chg. -0.12 Bid6:24:25 PM Ask6:24:25 PM Open High Low Previous Close
82.07USD -0.15% 82.05 82.07 82.13 82.50 81.48 82.19
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 82.13
High: 82.50
Low: 81.48
Previous Close: 82.19
Trades: 5,758
Settlement Price(-): 82.21
Change Settlement: -0.17%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/24 82.07 6:24 PM -0.15% 82.05 82.07 53,362
F WBS 9/24 80.94 6:22 PM -0.04% 80.93 80.95 100,917
F WBS 10/24 79.81 6:20 PM -0.13% 79.64 80.14 54,306
F WBS 11/24 78.99 6:11 PM -0.09% 78.82 79.18 25,349
F WBS 12/24 78.20 6:20 PM -0.23% 78.08 78.52 101,877
F WBS 1/25 77.60 6:20 PM -0.18% 77.00 79.20 23,449
F WBS 2/25 77.04 6:20 PM -0.63% 75.00 - 17,569
F WBS 3/25 76.60 5:55 PM -0.09% - - 22,445
F WBS 4/25 75.89 4:26 PM -0.73% 74.00 - 12,175
F WBS 5/25 75.96 7/11/2024 - 74.00 - 11,707
F WBS 6/25 75.26 5:44 PM -0.49% 75.00 75.40 36,474
F WBS 7/25 76.21 7/2/2024 - - - 10,994
F WBS 8/25 - - - - - 11,221
F WBS 9/25 - - - - - 14,123
F WBS 10/25 69.47 7/25/2023 - - - 11,177
F WBS 11/25 - - - - - 11,360
F WBS 12/25 72.93 5:13 PM -0.18% - - 49,035
F WBS 1/26 - - - - - 2,424
F WBS 2/26 - - - - - 1,216
F WBS 3/26 68.53 3/8/2024 - - - 1,232
F WBS 4/26 - - - - - 600
F WBS 5/26 - - - - - 631
F WBS 6/26 71.88 7/9/2024 - - - 18,366
F WBS 7/26 - - - - - 600
F WBS 8/26 - - - - - 600
F WBS 9/26 - - - - - 1,850
F WBS 10/26 - - - - - 600
F WBS 11/26 - - - - - 600
F WBS 12/26 70.34 7/9/2024 - - - 19,763
F WBS 1/27 - - - - - -

Performance

1 Week
  -0.21%
1 Month  
+5.04%
3 Months
  -1.89%
YTD  
+13.69%
1 Year  
+14.86%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 82.95 81.83
1M High / 1M Low: 84.21 79.82
6M High / 6M Low: 84.21 70.88
High (YTD): 7/4/2024 84.21
Low (YTD): 1/8/2024 70.58
52W High: 7/4/2024 84.21
52W Low: 12/7/2023 70.33
Avg. price 1W:   82.33
Avg. volume 1W:   37,478
Avg. price 1M:   81.96
Avg. volume 1M:   44,309.50
Avg. price 6M:   78.31
Avg. volume 6M:   41,480.27
Avg. price 1Y:   77.40
Avg. volume 1Y:   28,241.42
Volatility 1M:   16.04%
Volatility 6M:   18.88%
Volatility 1Y:   21.24%
Volatility 3Y:   -