WTI (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2/8/2023 5:05:28 PM | Chg. - | Bid12:57:10 AM | Ask12:57:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.34USD | - | - | - | 72.30 | 72.36 | 72.30 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 72.30 |
|---|---|
| High: | 72.36 |
| Low: | 72.30 |
| Previous Close: | - |
| Trades: | 4 |
| Settlement Price(-): | 66.45 |
| Change Settlement: | +8.86%(+5.8900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/23 | 69.95 | 10:16 PM | +0.56% | 69.94 | 70.04 | 78,275 | |
| F WBS 6/23 | 70.05 | 9:58 PM | +0.53% | 69.93 | 70.25 | 77,018 | |
| F WBS 7/23 | 70.15 | 9:05 PM | +0.78% | 69.10 | 72.80 | 33,050 | |
| F WBS 8/23 | 70.08 | 8:55 PM | +1.13% | - | - | 19,548 | |
| F WBS 9/23 | 69.80 | 8:52 PM | +0.72% | - | 78.00 | 35,583 | |
| F WBS 10/23 | 69.71 | 8:44 PM | +1.07% | - | - | 10,635 | |
| F WBS 11/23 | 69.62 | 5:46 PM | +1.56% | - | - | 8,212 | |
| F WBS 12/23 | 68.70 | 9:07 PM | +0.64% | - | 69.99 | 81,085 | |
| F WBS 1/24 | 67.54 | 3/21/2023 | - | 62.05 | - | 5,885 | |
| F WBS 2/24 | 75.50 | 3/6/2023 | - | - | - | 2,899 | |
| F WBS 3/24 | 75.09 | 3/6/2023 | - | - | - | 4,000 | |
| F WBS 4/24 | - | - | - | - | - | 1,193 | |
| F WBS 5/24 | - | - | - | - | - | 973 | |
| F WBS 6/24 | 64.68 | 3/20/2023 | - | - | 73.00 | 13,545 | |
| F WBS 7/24 | - | - | - | - | - | 1,292 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 943 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 2,961 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 900 | |
| F WBS 11/24 | 64.00 | 3/16/2023 | - | - | - | 1,805 | |
| F WBS 12/24 | 64.99 | 3/20/2023 | - | 63.52 | 71.00 | 26,817 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 4,439 | |
| F WBS 2/25 | - | - | - | - | - | 1,117 | |
| F WBS 3/25 | - | - | - | - | - | 789 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 63.35 | 3/20/2023 | - | - | - | 1,689 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | - | - | - | - | - | 700 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |