US Erdgas (NG Jänner 2028)/ US12573E1010 / NYMEX ETH
NG| 23.05.2024 18:40:20 | Diff. +0,0250 | Geld17:55:45 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,8800USD | +0,51% | 3,4510 | - | 4,8800 | 4,8800 | 4,8800 | 4,8550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,8800 |
|---|---|
| Tageshoch: | 4,8800 |
| Tagestief: | 4,8800 |
| Schluss Vortag: | 4,8550 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 4,7800 |
| Veränderung Settlement: | +2,09%(+0,1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7360 | 15:15 | +6,01% | 2,7350 | 2,7360 | - | |
| F NG 8/24 | 2,7830 | 15:14 | +4,86% | 2,7830 | 2,7850 | - | |
| F NG 9/24 | 2,7570 | 15:13 | +4,51% | 2,7550 | 2,7580 | - | |
| F NG 10/24 | 2,8400 | 15:14 | +4,18% | 2,8400 | 2,8420 | - | |
| F NG 11/24 | 3,1820 | 15:13 | +3,21% | 3,1790 | 3,1820 | - | |
| F NG 12/24 | 3,6120 | 15:13 | +2,24% | 3,6090 | 3,6120 | - | |
| F NG 1/25 | 3,8710 | 15:13 | +1,87% | 3,8670 | 3,8700 | - | |
| F NG 2/25 | 3,6910 | 15:13 | +1,85% | 3,6890 | 3,6930 | - | |
| F NG 3/25 | 3,2880 | 15:13 | +1,89% | 3,2860 | 3,2890 | - | |
| F NG 4/25 | 3,0520 | 15:13 | +1,87% | 3,0520 | 3,0550 | - | |
| F NG 5/25 | 3,0790 | 15:13 | +1,92% | 3,0770 | 3,0800 | - | |
| F NG 6/25 | 3,2560 | 15:13 | +1,85% | 3,2550 | 3,2580 | 17.509 | |
| F NG 7/25 | 3,4480 | 15:13 | +1,62% | 3,4470 | 3,4500 | 22.822 | |
| F NG 8/25 | 3,4760 | 15:12 | +1,64% | 3,4720 | 3,4770 | 11.121 | |
| F NG 9/25 | 3,4500 | 15:07 | +2,01% | 3,4350 | 3,4410 | 9.795 | |
| F NG 10/25 | 3,5330 | 15:07 | +1,96% | 3,5170 | 3,5240 | 30.452 | |
| F NG 11/25 | 3,8210 | 15:11 | +1,14% | 3,8130 | 3,8210 | 10.618 | |
| F NG 12/25 | 4,2410 | 15:10 | +1,34% | 4,2330 | 4,2430 | 12.245 | |
| F NG 1/26 | 4,4980 | 15:13 | +1,08% | 4,4980 | 4,5380 | 21.375 | |
| F NG 2/26 | 4,2560 | 15:11 | +0,85% | 4,2520 | 4,2610 | 8.693 | |
| F NG 3/26 | 3,7110 | 15:06 | +0,92% | 3,6930 | 3,7150 | 7.698 | |
| F NG 4/26 | 3,3600 | 14:36 | +1,51% | 3,3410 | 3,3510 | 21.555 | |
| F NG 5/26 | 3,3800 | 14:36 | +0,96% | 3,3620 | 3,4020 | 9.067 | |
| F NG 6/26 | 3,5170 | 31.05.2024 | -1,95% | 2,9570 | - | 3.288 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | - | 3.181 | |
| F NG 8/26 | 3,7300 | 14:06 | -2,99% | 3,4500 | - | 2.323 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | - | 3.623 | |
| F NG 10/26 | 3,7630 | 14:08 | +0,11% | 3,6250 | 3,7950 | 12.617 | |
| F NG 11/26 | 4,0950 | 14:22 | -1,75% | 4,0000 | 4,2000 | 3.611 | |
| F NG 12/26 | 4,5300 | 14:22 | 0,00% | 4,4500 | 4,6000 | 2.450 |
Performance
| 1 Woche | +1,10% | ||
|---|---|---|---|
| 1 Monat | +0,04% | ||
| 3 Monate | +5,58% | ||
| lfd. Jahr | +3,61% | ||
| 1 Jahr | -1,71% | ||
| 3 Jahre | +87,04% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,8440 | 4,7800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,9170 | 4,7730 |
| 6M Hoch / 6M Tief: | 4,9570 | 4,5830 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,9570 |
| Tief (lfd. Jahr): | 26.01.2024 | 4,5830 |
| 52W Hoch: | 30.04.2024 | 4,9570 |
| 52W Tief: | 14.07.2023 | 4,5400 |
| Ø - Preis 1W: | 4,8115 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,8437 | |
| Ø - Volumen 1M: | ,2500 | |
| Ø - Preis 6M: | 4,8385 | |
| Ø - Volumen 6M: | 5,0952 | |
| Ø - Preis 1J: | 4,8274 | |
| Ø - Volumen 1J: | 9,2340 | |
| Volatilität 1M: | 9,91% | |
| Volatilität 6M: | 8,72% | |
| Volatilität 1J: | 9,16% | |
| Volatilität 3J: | 11,48% |
