US Erdgas (NG Dezember 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:02 | Diff. +0,1300 | Geld23:50:03 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,6280USD | +2,89% | 3,4510 | - | 4,6280 | 4,6280 | 4,6280 | 4,4980 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,6280 |
|---|---|
| Tageshoch: | 4,6280 |
| Tagestief: | 4,6280 |
| Schluss Vortag: | 4,4980 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.06.2024): | 4,3840 |
| Veränderung Settlement: | +5,57%(+0,2440) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9330 | 08:31 | +0,48% | 2,9320 | 2,9340 | 118.144 | |
| F NG 8/24 | 3,0130 | 08:30 | +0,53% | 3,0110 | 3,0130 | 136.336 | |
| F NG 9/24 | 2,9830 | 08:28 | +0,37% | 2,9820 | 2,9840 | 226.818 | |
| F NG 10/24 | 3,0500 | 08:05 | +0,33% | 3,0480 | 3,0510 | 149.696 | |
| F NG 11/24 | 3,3810 | 07:52 | +0,24% | 3,3770 | 3,3820 | 116.019 | |
| F NG 12/24 | 3,8030 | 07:52 | +0,24% | 3,7980 | 3,8030 | 73.014 | |
| F NG 1/25 | 4,0580 | 07:51 | +0,32% | 4,0530 | 4,0570 | 97.399 | |
| F NG 2/25 | 3,8910 | 07:51 | +0,18% | 3,8860 | 3,8900 | 44.480 | |
| F NG 3/25 | 3,4910 | 07:50 | +0,29% | 3,4850 | 3,4900 | 98.523 | |
| F NG 4/25 | 3,1990 | 07:50 | +0,50% | 3,1940 | 3,1980 | 66.358 | |
| F NG 5/25 | 3,2110 | 08:00 | +0,34% | 3,2070 | 3,2110 | 43.333 | |
| F NG 6/25 | 3,3650 | 08:02 | +0,15% | 3,3620 | 3,3680 | 21.512 | |
| F NG 7/25 | 3,5480 | 07:54 | +0,42% | 3,5410 | 3,5480 | 23.150 | |
| F NG 8/25 | 3,5730 | 01:51 | +0,25% | 3,5590 | 3,5700 | 12.006 | |
| F NG 9/25 | 3,5300 | 07:55 | +0,14% | 3,5210 | 3,5330 | 9.462 | |
| F NG 10/25 | 3,5910 | 07:59 | +0,50% | 3,5810 | 3,5910 | 32.049 | |
| F NG 11/25 | 3,8660 | 13.06.2024 | -0,87% | 3,8200 | 3,8650 | 10.856 | |
| F NG 12/25 | 4,2460 | 13.06.2024 | -1,32% | 4,2400 | 4,2710 | 14.528 | |
| F NG 1/26 | 4,5090 | 13.06.2024 | -1,12% | 4,4960 | 4,5300 | 22.776 | |
| F NG 2/26 | 4,2700 | 13.06.2024 | -1,32% | 4,2550 | 4,2930 | 8.224 | |
| F NG 3/26 | 3,7560 | 13.06.2024 | -0,50% | 3,7080 | 3,7650 | 8.910 | |
| F NG 4/26 | 3,3650 | 13.06.2024 | -0,94% | 3,3280 | 3,3980 | 23.632 | |
| F NG 5/26 | 3,3800 | 13.06.2024 | -0,79% | 3,3180 | 3,3890 | 10.459 | |
| F NG 6/26 | 3,5400 | 13.06.2024 | -0,76% | 3,5100 | - | 2.982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6810 | 3,7460 | 2.849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | 3,7750 | 2.580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6440 | 3,7290 | 3.783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7210 | 3,7960 | 14.522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9750 | 4,0710 | 4.651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,3880 | 4,5270 | 2.687 |
Performance
| 1 Woche | +3,72% | ||
|---|---|---|---|
| 1 Monat | +2,82% | ||
| 3 Monate | +5,52% | ||
| lfd. Jahr | +5,88% | ||
| 1 Jahr | -5,16% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,4620 | 4,3840 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,6280 | 4,3840 |
| 6M Hoch / 6M Tief: | 4,6290 | 4,3100 |
| Hoch (lfd. Jahr): | 02.05.2024 | 4,6290 |
| Tief (lfd. Jahr): | 01.04.2024 | 4,3100 |
| 52W Hoch: | 02.05.2024 | 4,6290 |
| 52W Tief: | 01.04.2024 | 4,3100 |
| Ø - Preis 1W: | 4,4306 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,5135 | |
| Ø - Volumen 1M: | ,3182 | |
| Ø - Preis 6M: | 4,5241 | |
| Ø - Volumen 6M: | 2,3404 | |
| Ø - Preis 1J: | 4,5187 | |
| Ø - Volumen 1J: | 2,2857 | |
| Volatilität 1M: | 9,18% | |
| Volatilität 6M: | 9,27% | |
| Volatilität 1J: | 7,06% | |
| Volatilität 3J: | - |
