US Erdgas (NG Juli 2028)/ US12573E1010 / NYMEX ETH
NG| 15.05.2024 16:27:23 | Diff. -0,1200 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,7100USD | -3,13% | 3,7100 | 3,7100 | 3,7100 | 3,8300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,7100 |
|---|---|
| Tageshoch: | 3,7100 |
| Tagestief: | 3,7100 |
| Schluss Vortag: | 3,8300 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 3,6770 |
| Veränderung Settlement: | +0,90%(+0,0330) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7350 | 15:20 | +5,97% | 2,7350 | 2,7370 | - | |
| F NG 8/24 | 2,8030 | 15:21 | +5,61% | 2,8020 | 2,8040 | - | |
| F NG 9/24 | 2,7740 | 15:21 | +5,16% | 2,7750 | 2,7770 | - | |
| F NG 10/24 | 2,8600 | 15:21 | +4,92% | 2,8600 | 2,8610 | - | |
| F NG 11/24 | 3,1980 | 15:21 | +3,73% | 3,1960 | 3,1990 | - | |
| F NG 12/24 | 3,6220 | 15:21 | +2,52% | 3,6220 | 3,6250 | - | |
| F NG 1/25 | 3,8790 | 15:21 | +2,08% | 3,8780 | 3,8810 | - | |
| F NG 2/25 | 3,7010 | 15:21 | +2,12% | 3,7010 | 3,7040 | - | |
| F NG 3/25 | 3,2970 | 15:21 | +2,17% | 3,2950 | 3,2980 | - | |
| F NG 4/25 | 3,0580 | 15:21 | +2,07% | 3,0570 | 3,0590 | - | |
| F NG 5/25 | 3,0820 | 15:21 | +2,02% | 3,0800 | 3,0820 | - | |
| F NG 6/25 | 3,2600 | 15:21 | +1,97% | 3,2580 | 3,2600 | 17.509 | |
| F NG 7/25 | 3,4530 | 15:20 | +1,77% | 3,4490 | 3,4540 | 22.822 | |
| F NG 8/25 | 3,4760 | 15:12 | +1,64% | 3,4740 | 3,4860 | 11.121 | |
| F NG 9/25 | 3,4500 | 15:07 | +2,01% | 3,4200 | 3,4460 | 9.795 | |
| F NG 10/25 | 3,5230 | 15:15 | +1,67% | 3,5190 | 3,5260 | 30.452 | |
| F NG 11/25 | 3,8210 | 15:20 | +1,14% | 3,8170 | 3,8240 | 10.618 | |
| F NG 12/25 | 4,2430 | 15:20 | +1,39% | 4,2140 | 4,2820 | 12.245 | |
| F NG 1/26 | 4,5010 | 15:20 | +1,15% | 4,4980 | 4,5020 | 21.375 | |
| F NG 2/26 | 4,2530 | 15:15 | +0,78% | 4,2480 | 4,2600 | 8.693 | |
| F NG 3/26 | 3,7110 | 15:06 | +0,92% | 3,7000 | 3,7090 | 7.698 | |
| F NG 4/26 | 3,3410 | 15:20 | +0,94% | 3,3270 | 3,3440 | 21.555 | |
| F NG 5/26 | 3,3800 | 14:36 | +0,96% | 3,3620 | 3,3650 | 9.067 | |
| F NG 6/26 | 3,5170 | 31.05.2024 | -1,95% | 2,9570 | 3,5390 | 3.288 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | 3,9000 | 3.181 | |
| F NG 8/26 | 3,7400 | 15:21 | -2,73% | 3,4500 | 3,7400 | 2.323 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | - | 3.623 | |
| F NG 10/26 | 3,7630 | 14:08 | +0,11% | 3,6250 | 3,7950 | 12.617 | |
| F NG 11/26 | 4,0950 | 14:22 | -1,75% | 4,0000 | 4,2000 | 3.611 | |
| F NG 12/26 | 4,5300 | 14:22 | 0,00% | 4,4500 | 4,6000 | 2.450 |
Performance
| 1 Woche | -1,12% | ||
|---|---|---|---|
| 1 Monat | -2,37% | ||
| 3 Monate | +4,51% | ||
| lfd. Jahr | +4,51% | ||
| 1 Jahr | -6,08% | ||
| 3 Jahre | +47,93% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7560 | 3,6770 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8130 | 3,6030 |
| 6M Hoch / 6M Tief: | 3,8320 | 3,5500 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3,8320 |
| Tief (lfd. Jahr): | 08.04.2024 | 3,5980 |
| 52W Hoch: | 30.04.2024 | 3,8320 |
| 52W Tief: | 05.12.2023 | 3,5500 |
| Ø - Preis 1W: | 3,7075 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7334 | |
| Ø - Volumen 1M: | ,0500 | |
| Ø - Preis 6M: | 3,7460 | |
| Ø - Volumen 6M: | ,1081 | |
| Ø - Preis 1J: | 3,7421 | |
| Ø - Volumen 1J: | ,1316 | |
| Volatilität 1M: | 16,59% | |
| Volatilität 6M: | 9,11% | |
| Volatilität 1J: | 7,41% | |
| Volatilität 3J: | 9,65% |
