US Erdgas (NG Mai 2028)/ US12573E1010 / NYMEX ETH
NG13.06.2024 18:26:43 | Diff. -0,0250 | Geld18:26:45 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,3500USD | -0,74% | - | 4,1000 | 3,3500 | 3,3500 | 3,3500 | 3,3750 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 3,3500 |
---|---|
Tageshoch: | 3,3500 |
Tagestief: | 3,3500 |
Schluss Vortag: | 3,3750 |
Preisfeststellungen: | 1 |
Abrechnungskurs(13.06.2024): | 3,3310 |
Veränderung Settlement: | +0,57%(+0,0190) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2,9360 | 14:50 | +0,58% | 2,9370 | 2,9390 | 118.144 | |
F NG 8/24 | 3,0050 | 14:52 | +0,27% | 3,0050 | 3,0070 | 136.336 | |
F NG 9/24 | 2,9770 | 14:51 | +0,17% | 2,9730 | 2,9750 | 226.818 | |
F NG 10/24 | 3,0400 | 14:52 | 0,00% | 3,0400 | 3,0420 | 149.696 | |
F NG 11/24 | 3,3740 | 14:51 | +0,03% | 3,3720 | 3,3770 | 116.019 | |
F NG 12/24 | 3,8020 | 14:51 | +0,21% | 3,7990 | 3,8020 | 73.014 | |
F NG 1/25 | 4,0570 | 14:51 | +0,30% | 4,0520 | 4,0550 | 97.399 | |
F NG 2/25 | 3,8890 | 14:49 | +0,13% | 3,8830 | 3,8870 | 44.480 | |
F NG 3/25 | 3,4870 | 14:49 | +0,17% | 3,4810 | 3,4860 | 98.523 | |
F NG 4/25 | 3,1950 | 14:51 | +0,38% | 3,1900 | 3,1940 | 66.358 | |
F NG 5/25 | 3,2080 | 14:48 | +0,25% | 3,2050 | 3,2110 | 43.333 | |
F NG 6/25 | 3,3580 | 14:47 | -0,06% | 3,3590 | 3,3660 | 21.512 | |
F NG 7/25 | 3,5370 | 14:47 | +0,11% | 3,5390 | 3,5460 | 23.150 | |
F NG 8/25 | 3,5560 | 14:41 | -0,22% | 3,5580 | 3,5900 | 12.006 | |
F NG 9/25 | 3,5080 | 14:30 | -0,48% | 3,5200 | 3,5280 | 9.462 | |
F NG 10/25 | 3,5800 | 14:47 | +0,20% | 3,5820 | 3,5890 | 32.049 | |
F NG 11/25 | 3,8580 | 14:02 | -0,21% | 3,8450 | 3,8550 | 10.856 | |
F NG 12/25 | 4,2430 | 14:12 | -0,07% | 4,2440 | 4,2600 | 14.528 | |
F NG 1/26 | 4,5250 | 12:49 | +0,35% | 4,5030 | 4,5190 | 22.776 | |
F NG 2/26 | 4,2850 | 13:20 | +0,35% | 4,2670 | 4,2850 | 8.224 | |
F NG 3/26 | 3,7330 | 14:13 | -0,61% | 3,7200 | 3,7430 | 8.910 | |
F NG 4/26 | 3,3640 | 14:11 | -0,03% | 3,3490 | 3,3810 | 23.632 | |
F NG 5/26 | 3,3780 | 14:11 | -0,06% | 3,3620 | 3,3880 | 10.459 | |
F NG 6/26 | 3,5390 | 14:11 | -0,03% | 3,5210 | 3,5660 | 2.982 | |
F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6910 | 3,7440 | 2.849 | |
F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7060 | 3,7650 | 2.580 | |
F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6650 | 3,7260 | 3.783 | |
F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7420 | 3,7950 | 14.522 | |
F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9920 | 4,0700 | 4.651 | |
F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,4150 | 4,5170 | 2.687 |
Performance
1 Woche | +0,36% | ||
---|---|---|---|
1 Monat | -0,62% | ||
3 Monate | +4,88% | ||
lfd. Jahr | +6,35% | ||
1 Jahr | -11,26% | ||
3 Jahre | +38,14% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,3850 | 3,3380 |
---|---|---|
1M Hoch / 1M Tief: | 3,4850 | 3,2910 |
6M Hoch / 6M Tief: | 3,4850 | 3,1940 |
Hoch (lfd. Jahr): | 21.05.2024 | 3,4850 |
Tief (lfd. Jahr): | 13.02.2024 | 3,1940 |
52W Hoch: | 21.05.2024 | 3,4850 |
52W Tief: | 11.12.2023 | 3,1500 |
Ø - Preis 1W: | 3,3624 | |
Ø - Volumen 1W: | ,6000 | |
Ø - Preis 1M: | 3,3814 | |
Ø - Volumen 1M: | ,1364 | |
Ø - Preis 6M: | 3,3966 | |
Ø - Volumen 6M: | ,2174 | |
Ø - Preis 1J: | 3,3898 | |
Ø - Volumen 1J: | 3,8627 | |
Volatilität 1M: | 14,53% | |
Volatilität 6M: | 14,81% | |
Volatilität 1J: | 16,31% | |
Volatilität 3J: | 18,57% |