US Erdgas (NG Juni 2028)/ US12573E1010 / NYMEX ETH
NG05.06.2024 17:07:13 | Diff. -0,1320 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3,4850USD | -3,65% | 3,4850 | 3,4850 | 3,4850 | 3,6170 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 3,4850 |
---|---|
Tageshoch: | 3,4850 |
Tagestief: | 3,4850 |
Schluss Vortag: | 3,6170 |
Preisfeststellungen: | 1 |
Abrechnungskurs(14.06.2024): | 3,5120 |
Veränderung Settlement: | -0,77%(-0,0270) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2,8860 | 14.06.2024 | -1,13% | 2,8840 | 2,9200 | 118.522 | |
F NG 8/24 | 2,9660 | 14.06.2024 | -1,03% | 2,9550 | 2,9900 | 136.336 | |
F NG 9/24 | 2,9440 | 14.06.2024 | -0,94% | 2,9300 | 2,9800 | 226.818 | |
F NG 10/24 | 3,0140 | 14.06.2024 | -0,86% | 2,9800 | 3,0500 | 149.786 | |
F NG 11/24 | 3,3600 | 14.06.2024 | -0,39% | 3,3000 | 3,4090 | 116.018 | |
F NG 12/24 | 3,7870 | 14.06.2024 | -0,18% | 3,6340 | 3,8330 | 73.014 | |
F NG 1/25 | 4,0450 | 14.06.2024 | 0,00% | 4,0100 | 4,2350 | 97.399 | |
F NG 2/25 | 3,8790 | 14.06.2024 | -0,13% | 3,6700 | 4,0990 | 44.480 | |
F NG 3/25 | 3,4650 | 14.06.2024 | -0,46% | 3,4500 | - | 98.523 | |
F NG 4/25 | 3,1740 | 14.06.2024 | -0,28% | 3,1400 | - | 66.358 | |
F NG 5/25 | 3,1880 | 14.06.2024 | -0,38% | 3,1800 | 3,8500 | 43.333 | |
F NG 6/25 | 3,3440 | 14.06.2024 | -0,48% | 3,1500 | - | 21.512 | |
F NG 7/25 | 3,5210 | 14.06.2024 | -0,34% | 3,4500 | 3,6300 | 23.150 | |
F NG 8/25 | 3,5440 | 14.06.2024 | -0,56% | 3,3500 | - | 12.006 | |
F NG 9/25 | 3,5070 | 14.06.2024 | -0,51% | - | 4,0000 | 9.462 | |
F NG 10/25 | 3,5730 | 14.06.2024 | 0,00% | 3,3260 | - | 32.049 | |
F NG 11/25 | 3,8540 | 14.06.2024 | -0,31% | 3,7000 | 3,9500 | 10.856 | |
F NG 12/25 | 4,2500 | 14.06.2024 | +0,09% | 4,2210 | - | 14.528 | |
F NG 1/26 | 4,5120 | 14.06.2024 | +0,07% | 4,4500 | 4,8000 | 22.776 | |
F NG 2/26 | 4,2770 | 14.06.2024 | +0,16% | 3,8730 | - | 8.224 | |
F NG 3/26 | 3,7450 | 14.06.2024 | -0,29% | 3,6500 | - | 8.910 | |
F NG 4/26 | 3,3720 | 14.06.2024 | +0,21% | 3,2600 | 3,4050 | 23.632 | |
F NG 5/26 | 3,3910 | 14.06.2024 | +0,33% | 3,3000 | - | 10.459 | |
F NG 6/26 | 3,5620 | 14.06.2024 | +0,62% | 3,5100 | - | 2.982 | |
F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6800 | - | 2.849 | |
F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2.580 | |
F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3.783 | |
F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7200 | - | 14.522 | |
F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4.651 | |
F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2.687 |
Performance
1 Woche | -0,49% | ||
---|---|---|---|
1 Monat | -1,50% | ||
3 Monate | +3,60% | ||
lfd. Jahr | -2,41% | ||
1 Jahr | -9,72% | ||
3 Jahre | +41,32% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,5440 | 3,4850 |
---|---|---|
1M Hoch / 1M Tief: | 3,6360 | 3,4760 |
6M Hoch / 6M Tief: | 3,6480 | 3,3640 |
Hoch (lfd. Jahr): | 30.04.2024 | 3,6480 |
Tief (lfd. Jahr): | 06.03.2024 | 3,3640 |
52W Hoch: | 30.04.2024 | 3,6480 |
52W Tief: | 06.03.2024 | 3,3640 |
Ø - Preis 1W: | 3,5192 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3,5430 | |
Ø - Volumen 1M: | ,1818 | |
Ø - Preis 6M: | 3,5590 | |
Ø - Volumen 6M: | ,1489 | |
Ø - Preis 1J: | 3,5574 | |
Ø - Volumen 1J: | ,1837 | |
Volatilität 1M: | 12,69% | |
Volatilität 6M: | 13,19% | |
Volatilität 1J: | 10,50% | |
Volatilität 3J: | 11,57% |