US Erdgas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:00 | Diff. +0.0680 | Geld17:55:45 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4.1780 |
|---|---|
| Tageshoch: | 4.1780 |
| Tagestief: | 4.1780 |
| Schluss Vortag: | 4.1100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 4.0470 |
| Veränderung Settlement: | +3.24%(+0.1310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7130 | 16:26 | +5.11% | 2.7120 | 2.7130 | 294'594 | |
| F NG 8/24 | 2.7610 | 16:26 | +4.03% | 2.7610 | 2.7630 | 103'076 | |
| F NG 9/24 | 2.7340 | 16:26 | +3.64% | 2.7340 | 2.7360 | 188'604 | |
| F NG 10/24 | 2.8150 | 16:25 | +3.26% | 2.8150 | 2.8170 | 148'917 | |
| F NG 11/24 | 3.1490 | 16:25 | +2.14% | 3.1490 | 3.1520 | 100'960 | |
| F NG 12/24 | 3.5730 | 16:26 | +1.13% | 3.5720 | 3.5730 | 73'760 | |
| F NG 1/25 | 3.8350 | 16:26 | +0.92% | 3.8340 | 3.8370 | 90'894 | |
| F NG 2/25 | 3.6630 | 16:25 | +1.08% | 3.6600 | 3.6630 | 42'077 | |
| F NG 3/25 | 3.2600 | 16:25 | +1.02% | 3.2600 | 3.2620 | 86'758 | |
| F NG 4/25 | 3.0250 | 16:25 | +0.97% | 3.0250 | 3.0280 | 67'372 | |
| F NG 5/25 | 3.0570 | 16:24 | +1.19% | 3.0510 | 3.0550 | 34'062 | |
| F NG 6/25 | 3.2360 | 16:24 | +1.22% | 3.2310 | 3.2350 | 17'509 | |
| F NG 7/25 | 3.4280 | 16:24 | +1.03% | 3.4230 | 3.4270 | 22'822 | |
| F NG 8/25 | 3.4600 | 16:23 | +1.17% | 3.4520 | 3.4570 | 11'121 | |
| F NG 9/25 | 3.4280 | 16:22 | +1.36% | 3.4180 | 3.4220 | 9'795 | |
| F NG 10/25 | 3.5070 | 16:25 | +1.21% | 3.5040 | 3.5060 | 30'452 | |
| F NG 11/25 | 3.8200 | 15:36 | +1.11% | 3.7980 | 3.8400 | 10'618 | |
| F NG 12/25 | 4.2360 | 16:21 | +1.22% | 4.2190 | 4.2290 | 12'245 | |
| F NG 1/26 | 4.4970 | 16:10 | +1.06% | 4.4750 | 4.4880 | 21'375 | |
| F NG 2/26 | 4.2530 | 15:15 | +0.78% | 4.2350 | 4.2490 | 8'693 | |
| F NG 3/26 | 3.7090 | 15:31 | +0.87% | 3.6860 | 3.7040 | 7'698 | |
| F NG 4/26 | 3.3320 | 16:26 | +0.66% | 3.3220 | 3.3390 | 21'555 | |
| F NG 5/26 | 3.3650 | 15:23 | +0.51% | 3.3540 | 3.4020 | 9'067 | |
| F NG 6/26 | 3.5390 | 15:23 | +0.63% | 2.9570 | - | 3'288 | |
| F NG 7/26 | 3.7000 | 31.05.2024 | -3.01% | 3.3700 | 3.7330 | 3'181 | |
| F NG 8/26 | 3.7400 | 15:21 | -2.73% | 3.4500 | - | 2'323 | |
| F NG 9/26 | 3.6870 | 31.05.2024 | -0.89% | 2.9570 | 3.7500 | 3'623 | |
| F NG 10/26 | 3.7750 | 15:26 | +0.43% | 3.7500 | 3.7820 | 12'617 | |
| F NG 11/26 | 4.0950 | 14:22 | -1.75% | 4.0000 | 4.0970 | 3'611 | |
| F NG 12/26 | 4.5300 | 14:22 | 0.00% | 4.4500 | 4.5350 | 2'450 |
Performance
| 1 Woche | +1.38% | ||
|---|---|---|---|
| 1 Monat | +0.75% | ||
| 3 Monate | +4.45% | ||
| lfd. Jahr | +4.45% | ||
| 1 Jahr | +3.01% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.1250 | 4.0470 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.1780 | 3.9580 |
| 6M Hoch / 6M Tief: | 4.1790 | 3.8890 |
| Hoch (lfd. Jahr): | 02.05.2024 | 4.1790 |
| Tief (lfd. Jahr): | 01.04.2024 | 3.8890 |
| 52W Hoch: | 02.05.2024 | 4.1790 |
| 52W Tief: | 01.04.2024 | 3.8890 |
| Ø - Preis 1W: | 4.0762 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.0947 | |
| Ø - Volumen 1M: | .3500 | |
| Ø - Preis 6M: | 4.0990 | |
| Ø - Volumen 6M: | 1.0526 | |
| Ø - Preis 1J: | 4.0990 | |
| Ø - Volumen 1J: | 1.0526 | |
| Volatilität 1M: | 15.11% | |
| Volatilität 6M: | 9.67% | |
| Volatilität 1J: | 9.67% | |
| Volatilität 3J: | - |
