US Erdgas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:00 | Diff. +0,0680 | Geld23:50:03 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,1780USD | +1,65% | 3,4510 | - | 4,1780 | 4,1780 | 4,1780 | 4,1100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,1780 |
|---|---|
| Tageshoch: | 4,1780 |
| Tagestief: | 4,1780 |
| Schluss Vortag: | 4,1100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(14.06.2024): | 3,9770 |
| Veränderung Settlement: | +5,05%(+0,2010) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8860 | 22:59 | -1,13% | 2,8840 | 2,9200 | 118.522 | |
| F NG 8/24 | 2,9660 | 22:59 | -1,03% | 2,9550 | 2,9900 | 136.336 | |
| F NG 9/24 | 2,9440 | 22:59 | -0,94% | 2,9300 | 2,9800 | 226.818 | |
| F NG 10/24 | 3,0140 | 22:59 | -0,86% | 2,9800 | 3,0500 | 149.786 | |
| F NG 11/24 | 3,3600 | 22:59 | -0,39% | 3,3000 | 3,4090 | 116.018 | |
| F NG 12/24 | 3,7870 | 22:44 | -0,18% | 3,6340 | 3,8330 | 73.014 | |
| F NG 1/25 | 4,0450 | 22:44 | 0,00% | 4,0100 | 4,2350 | 97.399 | |
| F NG 2/25 | 3,8790 | 22:42 | -0,13% | 3,6700 | 4,0990 | 44.480 | |
| F NG 3/25 | 3,4650 | 22:52 | -0,46% | 3,4500 | - | 98.523 | |
| F NG 4/25 | 3,1740 | 22:44 | -0,28% | 3,1400 | - | 66.358 | |
| F NG 5/25 | 3,1880 | 22:49 | -0,38% | 3,1800 | 3,8500 | 43.333 | |
| F NG 6/25 | 3,3440 | 22:44 | -0,48% | 3,1500 | - | 21.512 | |
| F NG 7/25 | 3,5210 | 22:55 | -0,34% | 3,4500 | 3,6300 | 23.150 | |
| F NG 8/25 | 3,5440 | 22:57 | -0,56% | 3,3500 | - | 12.006 | |
| F NG 9/25 | 3,5070 | 22:58 | -0,51% | - | 4,0000 | 9.462 | |
| F NG 10/25 | 3,5730 | 22:58 | 0,00% | 3,3260 | - | 32.049 | |
| F NG 11/25 | 3,8540 | 20:58 | -0,31% | 3,7000 | 3,9500 | 10.856 | |
| F NG 12/25 | 4,2500 | 20:54 | +0,09% | 4,2210 | - | 14.528 | |
| F NG 1/26 | 4,5120 | 20:45 | +0,07% | 4,4500 | 4,8000 | 22.776 | |
| F NG 2/26 | 4,2770 | 20:52 | +0,16% | 3,8730 | - | 8.224 | |
| F NG 3/26 | 3,7450 | 20:28 | -0,29% | 3,6500 | - | 8.910 | |
| F NG 4/26 | 3,3720 | 21:18 | +0,21% | 3,2600 | 3,4050 | 23.632 | |
| F NG 5/26 | 3,3910 | 20:46 | +0,33% | 3,3000 | - | 10.459 | |
| F NG 6/26 | 3,5620 | 18:44 | +0,62% | 3,5100 | - | 2.982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6800 | - | 2.849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2.580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3.783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7200 | - | 14.522 | |
| F NG 11/26 | 4,0420 | 20:48 | +0,67% | - | - | 4.651 | |
| F NG 12/26 | 4,4650 | 19:13 | +0,47% | 4,2600 | - | 2.687 |
Performance
| 1 Woche | +3,90% | ||
|---|---|---|---|
| 1 Monat | +3,14% | ||
| 3 Monate | +4,45% | ||
| lfd. Jahr | +4,45% | ||
| 1 Jahr | +3,01% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,0280 | 3,9710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,1780 | 3,9710 |
| 6M Hoch / 6M Tief: | 4,1790 | 3,8890 |
| Hoch (lfd. Jahr): | 02.05.2024 | 4,1790 |
| Tief (lfd. Jahr): | 01.04.2024 | 3,8890 |
| 52W Hoch: | 02.05.2024 | 4,1790 |
| 52W Tief: | 01.04.2024 | 3,8890 |
| Ø - Preis 1W: | 4,0023 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,0676 | |
| Ø - Volumen 1M: | ,3043 | |
| Ø - Preis 6M: | 4,0810 | |
| Ø - Volumen 6M: | ,8333 | |
| Ø - Preis 1J: | 4,0810 | |
| Ø - Volumen 1J: | ,8333 | |
| Volatilität 1M: | 10,13% | |
| Volatilität 6M: | 9,57% | |
| Volatilität 1J: | 9,57% | |
| Volatilität 3J: | - |
