US Erdgas (NG Oktober 2027)/ US12573E1010 / NYMEX ETH
NG| 07.06.2024 17:31:30 | Diff. -0,0080 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,8200USD | -0,21% | 2,9570 | 6,0000 | 3,8200 | 3,8200 | 3,8200 | 3,8280 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,8200 |
|---|---|
| Tageshoch: | 3,8200 |
| Tagestief: | 3,8200 |
| Schluss Vortag: | 3,8280 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(17.06.2024): | 3,7910 |
| Veränderung Settlement: | +0,76%(+0,0290) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8090 | 09:35 | +0,72% | 2,8070 | 2,8090 | 74.812 | |
| F NG 8/24 | 2,8850 | 09:37 | +0,56% | 2,8840 | 2,8860 | 155.242 | |
| F NG 9/24 | 2,8630 | 09:35 | +0,49% | 2,8640 | 2,8670 | 231.916 | |
| F NG 10/24 | 2,9410 | 09:30 | +0,51% | 2,9390 | 2,9420 | 148.935 | |
| F NG 11/24 | 3,2910 | 09:26 | +0,40% | 3,2890 | 3,2940 | 118.675 | |
| F NG 12/24 | 3,7350 | 09:26 | +0,19% | 3,7330 | 3,7370 | 70.540 | |
| F NG 1/25 | 4,0030 | 09:26 | +0,23% | 4,0020 | 4,0060 | 98.911 | |
| F NG 2/25 | 3,8360 | 08:16 | +0,39% | 3,8320 | 3,8360 | 45.070 | |
| F NG 3/25 | 3,4280 | 08:18 | +0,35% | 3,4250 | 3,4310 | 99.738 | |
| F NG 4/25 | 3,1590 | 07:28 | +0,45% | 3,1560 | 3,1620 | 65.699 | |
| F NG 5/25 | 3,1740 | 08:19 | +0,25% | 3,1740 | 3,1800 | 43.239 | |
| F NG 6/25 | 3,3360 | 07:30 | +0,45% | 3,3320 | 3,3380 | 21.818 | |
| F NG 7/25 | 3,5220 | 07:30 | +0,34% | 3,5200 | 3,5240 | 23.864 | |
| F NG 8/25 | 3,5410 | 17.06.2024 | -0,08% | 3,5100 | 3,5590 | 12.106 | |
| F NG 9/25 | 3,5050 | 17.06.2024 | -0,06% | 3,5040 | 3,5400 | 9.791 | |
| F NG 10/25 | 3,5860 | 09:34 | +0,56% | 3,5740 | 3,5870 | 36.746 | |
| F NG 11/25 | 3,8570 | 17.06.2024 | +0,08% | 3,8200 | 3,8680 | 11.165 | |
| F NG 12/25 | 4,2580 | 17.06.2024 | +0,19% | 4,2600 | 4,2780 | 14.610 | |
| F NG 1/26 | 4,5200 | 17.06.2024 | +0,18% | 4,5150 | 4,5450 | 22.742 | |
| F NG 2/26 | 4,2540 | 17.06.2024 | -0,54% | 4,2800 | 4,3100 | 8.409 | |
| F NG 3/26 | 3,7500 | 17.06.2024 | +0,13% | 3,7290 | 3,7740 | 9.006 | |
| F NG 4/26 | 3,3690 | 17.06.2024 | -0,09% | 3,3590 | 3,4050 | 24.378 | |
| F NG 5/26 | 3,3920 | 17.06.2024 | +0,03% | 3,3500 | 3,4500 | 10.742 | |
| F NG 6/26 | 3,5780 | 17.06.2024 | +0,45% | 3,5310 | 3,6120 | 3.040 | |
| F NG 7/26 | 3,7220 | 17.06.2024 | +0,22% | 3,7210 | 3,7940 | 3.023 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2.624 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3.809 | |
| F NG 10/26 | 3,8000 | 17.06.2024 | +1,23% | 3,6500 | - | 15.200 | |
| F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4.672 | |
| F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2.755 |
Performance
| 1 Woche | -0,13% | ||
|---|---|---|---|
| 1 Monat | -1,39% | ||
| 3 Monate | +4,51% | ||
| lfd. Jahr | +3,52% | ||
| 1 Jahr | +2,94% | ||
| 3 Jahre | +48,81% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8250 | 3,7790 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8800 | 3,7480 |
| 6M Hoch / 6M Tief: | 3,9110 | 3,5700 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,9110 |
| Tief (lfd. Jahr): | 08.02.2024 | 3,5700 |
| 52W Hoch: | 16.04.2024 | 3,9110 |
| 52W Tief: | 06.12.2023 | 3,5400 |
| Ø - Preis 1W: | 3,8008 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,8134 | |
| Ø - Volumen 1M: | 11,6000 | |
| Ø - Preis 6M: | 3,7994 | |
| Ø - Volumen 6M: | 7,7414 | |
| Ø - Preis 1J: | 3,7762 | |
| Ø - Volumen 1J: | 15 | |
| Volatilität 1M: | 8,61% | |
| Volatilität 6M: | 11,29% | |
| Volatilität 1J: | 13,27% | |
| Volatilität 3J: | 22,38% |
