US Erdgas (NG Oktober 2027)/ US12573E1010 / NYMEX ETH
NG07.06.2024 17:31:30 | Diff. -0.0080 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.8200USD | -0.21% | 2.9570 | 6.0000 | 3.8200 | 3.8200 | 3.8200 | 3.8280 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 3.8200 |
---|---|
Tageshoch: | 3.8200 |
Tagestief: | 3.8200 |
Schluss Vortag: | 3.8280 |
Preisfeststellungen: | 1 |
Abrechnungskurs(17.06.2024): | 3.7910 |
Veränderung Settlement: | +0.76%(+0.0290) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2.8110 | 11:30 | +0.79% | 2.8090 | 2.8110 | 74'812 | |
F NG 8/24 | 2.8890 | 11:29 | +0.70% | 2.8880 | 2.8900 | 155'242 | |
F NG 9/24 | 2.8710 | 11:29 | +0.77% | 2.8690 | 2.8720 | 231'916 | |
F NG 10/24 | 2.9470 | 11:29 | +0.72% | 2.9450 | 2.9480 | 148'935 | |
F NG 11/24 | 3.2990 | 11:19 | +0.64% | 3.2970 | 3.3020 | 118'675 | |
F NG 12/24 | 3.7410 | 11:19 | +0.35% | 3.7430 | 3.7470 | 70'540 | |
F NG 1/25 | 4.0080 | 11:16 | +0.35% | 4.0100 | 4.0150 | 98'911 | |
F NG 2/25 | 3.8390 | 11:19 | +0.47% | 3.8400 | 3.8450 | 45'070 | |
F NG 3/25 | 3.4340 | 11:23 | +0.53% | 3.4320 | 3.4380 | 99'738 | |
F NG 4/25 | 3.1670 | 11:23 | +0.70% | 3.1650 | 3.1710 | 65'699 | |
F NG 5/25 | 3.1790 | 11:00 | +0.41% | 3.1830 | 3.1900 | 43'239 | |
F NG 6/25 | 3.3370 | 11:00 | +0.48% | 3.3410 | 3.3480 | 21'818 | |
F NG 7/25 | 3.5250 | 11:11 | +0.43% | 3.5290 | 3.5360 | 23'864 | |
F NG 8/25 | 3.5530 | 11:26 | +0.34% | 3.5200 | 3.5590 | 12'106 | |
F NG 9/25 | 3.5160 | 11:19 | +0.31% | 3.4900 | 3.5240 | 9'791 | |
F NG 10/25 | 3.5920 | 11:27 | +0.73% | 3.5890 | 3.5920 | 36'746 | |
F NG 11/25 | 3.8570 | 17.06.2024 | +0.08% | 3.8300 | 3.8900 | 11'165 | |
F NG 12/25 | 4.2580 | 10:58 | 0.00% | 4.2460 | 4.2980 | 14'610 | |
F NG 1/26 | 4.5250 | 10:58 | +0.11% | 4.5340 | 4.5700 | 22'742 | |
F NG 2/26 | 4.2540 | 17.06.2024 | -0.54% | 4.2950 | 4.3150 | 8'409 | |
F NG 3/26 | 3.7500 | 17.06.2024 | +0.13% | 3.7450 | 3.7810 | 9'006 | |
F NG 4/26 | 3.3690 | 17.06.2024 | -0.09% | 3.3720 | 3.4050 | 24'378 | |
F NG 5/26 | 3.3920 | 17.06.2024 | +0.03% | 3.3900 | 3.4500 | 10'742 | |
F NG 6/26 | 3.5780 | 17.06.2024 | +0.45% | 3.5520 | 3.6130 | 3'040 | |
F NG 7/26 | 3.7220 | 17.06.2024 | +0.22% | 3.7310 | 3.7950 | 3'023 | |
F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | - | 2'624 | |
F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 2.9570 | - | 3'809 | |
F NG 10/26 | 3.8000 | 17.06.2024 | +1.23% | 3.6500 | - | 15'200 | |
F NG 11/26 | 4.0420 | 14.06.2024 | +0.67% | - | - | 4'672 | |
F NG 12/26 | 4.4650 | 14.06.2024 | +0.47% | 4.2600 | - | 2'755 |
Performance
1 Woche | -0.13% | ||
---|---|---|---|
1 Monat | -1.39% | ||
3 Monate | +4.51% | ||
lfd. Jahr | +3.52% | ||
1 Jahr | +2.94% | ||
3 Jahre | +48.81% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.8250 | 3.7790 |
---|---|---|
1M Hoch / 1M Tief: | 3.8800 | 3.7480 |
6M Hoch / 6M Tief: | 3.9110 | 3.5700 |
Hoch (lfd. Jahr): | 16.04.2024 | 3.9110 |
Tief (lfd. Jahr): | 08.02.2024 | 3.5700 |
52W Hoch: | 16.04.2024 | 3.9110 |
52W Tief: | 06.12.2023 | 3.5400 |
Ø - Preis 1W: | 3.8008 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3.8134 | |
Ø - Volumen 1M: | 11.6000 | |
Ø - Preis 6M: | 3.7994 | |
Ø - Volumen 6M: | 7.7414 | |
Ø - Preis 1J: | 3.7762 | |
Ø - Volumen 1J: | 15 | |
Volatilität 1M: | 8.61% | |
Volatilität 6M: | 11.29% | |
Volatilität 1J: | 13.27% | |
Volatilität 3J: | 22.38% |