US Erdgas (NG November 2027)/ US12573E1010 / NYMEX ETH
NG| 13.06.2024 18:29:18 | Diff. +0.0100 | Geld18:29:21 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0800USD | +0.25% | - | 6.0000 | 4.0800 | 4.0800 | 4.0800 | 4.0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4.0800 |
|---|---|
| Tageshoch: | 4.0800 |
| Tagestief: | 4.0800 |
| Schluss Vortag: | 4.0700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.06.2024): | 4.0850 |
| Veränderung Settlement: | -0.12%(-0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9290 | 05:24 | +0.34% | 2.9280 | 2.9290 | 118'144 | |
| F NG 8/24 | 3.0080 | 05:17 | +0.37% | 3.0070 | 3.0080 | 136'336 | |
| F NG 9/24 | 2.9780 | 05:03 | +0.20% | 2.9780 | 2.9800 | 226'818 | |
| F NG 10/24 | 3.0480 | 05:21 | +0.26% | 3.0470 | 3.0490 | 149'696 | |
| F NG 11/24 | 3.3800 | 05:02 | +0.21% | 3.3790 | 3.3810 | 116'019 | |
| F NG 12/24 | 3.8020 | 05:13 | +0.21% | 3.8000 | 3.8020 | 73'014 | |
| F NG 1/25 | 4.0520 | 04:43 | +0.17% | 4.0540 | 4.0570 | 97'399 | |
| F NG 2/25 | 3.8850 | 04:43 | +0.03% | 3.8860 | 3.8910 | 44'480 | |
| F NG 3/25 | 3.4850 | 04:43 | +0.11% | 3.4860 | 3.4900 | 98'523 | |
| F NG 4/25 | 3.1940 | 04:43 | +0.35% | 3.1950 | 3.1990 | 66'358 | |
| F NG 5/25 | 3.2000 | 13.06.2024 | -2.44% | 3.2070 | 3.2120 | 43'333 | |
| F NG 6/25 | 3.3620 | 04:43 | +0.06% | 3.3650 | 3.3680 | 21'512 | |
| F NG 7/25 | 3.5330 | 13.06.2024 | -1.53% | 3.5430 | 3.5470 | 23'150 | |
| F NG 8/25 | 3.5730 | 01:51 | +0.25% | 3.5400 | 3.5700 | 12'006 | |
| F NG 9/25 | 3.5350 | 01:50 | +0.28% | 3.4900 | 3.5600 | 9'462 | |
| F NG 10/25 | 3.5950 | 01:55 | +0.62% | 3.5820 | 3.5910 | 32'049 | |
| F NG 11/25 | 3.8660 | 13.06.2024 | -0.87% | 3.8450 | 3.9000 | 10'856 | |
| F NG 12/25 | 4.2460 | 13.06.2024 | -1.32% | 4.2420 | 4.2980 | 14'528 | |
| F NG 1/26 | 4.5090 | 13.06.2024 | -1.12% | 4.4970 | 4.5540 | 22'776 | |
| F NG 2/26 | 4.2700 | 13.06.2024 | -1.32% | 4.2560 | 4.2950 | 8'224 | |
| F NG 3/26 | 3.7560 | 13.06.2024 | -0.50% | 3.7090 | 3.7650 | 8'910 | |
| F NG 4/26 | 3.3650 | 13.06.2024 | -0.94% | 3.3280 | 3.3990 | 23'632 | |
| F NG 5/26 | 3.3800 | 13.06.2024 | -0.79% | 3.3180 | 3.3890 | 10'459 | |
| F NG 6/26 | 3.5400 | 13.06.2024 | -0.76% | 3.5100 | - | 2'982 | |
| F NG 7/26 | 3.7140 | 13.06.2024 | -0.96% | 3.6810 | 3.7460 | 2'849 | |
| F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | 3.7750 | 2'580 | |
| F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 3.6440 | 3.7290 | 3'783 | |
| F NG 10/26 | 3.7540 | 13.06.2024 | -1.11% | 3.7210 | 3.7960 | 14'522 | |
| F NG 11/26 | 4.0150 | 13.06.2024 | -0.86% | 3.9750 | 4.0710 | 4'651 | |
| F NG 12/26 | 4.4440 | 13.06.2024 | -1.20% | 4.3880 | 4.5270 | 2'687 |
Performance
| 1 Woche | -0.32% | ||
|---|---|---|---|
| 1 Monat | -0.63% | ||
| 3 Monate | +3.76% | ||
| lfd. Jahr | -3.55% | ||
| 1 Jahr | +0.59% | ||
| 3 Jahre | +55.07% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.1240 | 4.0800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.2030 | 4.0550 |
| 6M Hoch / 6M Tief: | 4.2380 | 3.9100 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4.2380 |
| Tief (lfd. Jahr): | 26.01.2024 | 3.9100 |
| 52W Hoch: | 16.04.2024 | 4.2380 |
| 52W Tief: | 26.01.2024 | 3.9100 |
| Ø - Preis 1W: | 4.1016 | |
| Ø - Volumen 1W: | .2000 | |
| Ø - Preis 1M: | 4.1236 | |
| Ø - Volumen 1M: | .7727 | |
| Ø - Preis 6M: | 4.1263 | |
| Ø - Volumen 6M: | 2.2885 | |
| Ø - Preis 1J: | 4.1269 | |
| Ø - Volumen 1J: | 2.3509 | |
| Volatilität 1M: | 9.45% | |
| Volatilität 6M: | 11.20% | |
| Volatilität 1J: | 9.97% | |
| Volatilität 3J: | 25.04% |
